Ribbita by Virtuals Historical Data

TIBBIR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.174
+2.89%
$ 174.19 million $ 8.21 million
Jan 3, 11 AM $ 0.169
+0.70%
$ 169.32 million $ 8.12 million
Jan 3, 10 AM $ 0.168
+0.02%
$ 168.14 million $ 8.06 million
Jan 3, 9 AM $ 0.168
-0.62%
$ 168.14 million $ 8.05 million
Jan 3, 8 AM $ 0.169
-0.24%
$ 169.17 million $ 7.98 million
Jan 3, 7 AM $ 0.17
-5.34%
$ 169.59 million $ 7.91 million
Jan 3, 6 AM $ 0.179
+0.01%
$ 179.15 million $ 7.86 million
Jan 3, 5 AM $ 0.179
+0.79%
$ 179.14 million $ 7.72 million
Jan 3, 4 AM $ 0.178
-0.07%
$ 177.73 million $ 7.65 million
Jan 3, 3 AM $ 0.178
+1.50%
$ 177.46 million $ 7.61 million
Jan 3, 2 AM $ 0.175
+0.90%
$ 175.22 million $ 7.53 million
Jan 3, 1 AM $ 0.174
+0.18%
$ 173.66 million $ 7.5 million
Jan 3, 12 AM $ 0.173
+1.40%
$ 173.39 million $ 7.44 million
Jan 2, 11 PM $ 0.171
-0.14%
$ 170.97 million $ 7.37 million
Jan 2, 10 PM $ 0.171
+0.19%
$ 171.21 million $ 7.34 million
Jan 2, 9 PM $ 0.171
-1.02%
$ 170.88 million $ 7.3 million
Jan 2, 8 PM $ 0.173
-0.12%
$ 172.64 million $ 7.26 million
Jan 2, 7 PM $ 0.173
+1.48%
$ 172.85 million $ 7.21 million
Jan 2, 6 PM $ 0.17
+1.26%
$ 170.33 million $ 7.14 million
Jan 2, 5 PM $ 0.168
+0.06%
$ 168.2 million $ 7.09 million
Jan 2, 4 PM $ 0.168
+0.13%
$ 168.09 million $ 7.05 million
Jan 2, 3 PM $ 0.168
+3.12%
$ 167.88 million $ 7.02 million
Jan 2, 2 PM $ 0.163
+0.06%
$ 162.8 million $ 6.98 million
Jan 2, 1 PM $ 0.163
+0.00%
$ 162.71 million $ 6.98 million
Jan 2, 12 PM $ 0.163
+0.18%
$ 162.71 million $ 6.93 million
Jan 2, 11 AM $ 0.162
-0.09%
$ 162.41 million $ 6.9 million
Jan 2, 10 AM $ 0.163
+1.08%
$ 162.55 million $ 6.88 million
Jan 2, 9 AM $ 0.161
+1.84%
$ 160.81 million $ 6.84 million
Jan 2, 8 AM $ 0.158
-0.02%
$ 157.91 million $ 6.83 million
Jan 2, 7 AM $ 0.158
-0.07%
$ 157.94 million $ 6.81 million
Jan 2, 6 AM $ 0.158
+0.15%
$ 158.06 million $ 6.79 million
Jan 2, 5 AM $ 0.158
+0.35%
$ 157.82 million $ 6.77 million
Jan 2, 4 AM $ 0.157
+0.34%
$ 157.27 million $ 6.75 million
Jan 2, 3 AM $ 0.157
+0.11%
$ 156.74 million $ 6.74 million
Jan 2, 2 AM $ 0.157
+0.55%
$ 156.58 million $ 6.72 million
Jan 2, 1 AM $ 0.156
-0.04%
$ 155.72 million $ 6.7 million
Jan 2, 12 AM $ 0.156
+0.02%
$ 155.78 million $ 6.71 million
Jan 1, 11 PM $ 0.156
+1.20%
$ 155.76 million $ 6.7 million
Jan 1, 10 PM $ 0.154
+0.03%
$ 153.91 million $ 6.69 million
Jan 1, 9 PM $ 0.154
+0.03%
$ 153.86 million $ 6.68 million
Jan 1, 8 PM $ 0.154
+0.03%
$ 153.82 million $ 6.68 million
Jan 1, 7 PM $ 0.154
+1.09%
$ 153.78 million $ 6.67 million
Jan 1, 6 PM $ 0.152
+0.10%
$ 152.12 million $ 6.67 million
Jan 1, 5 PM $ 0.152
-0.66%
$ 151.97 million $ 6.68 million
Jan 1, 4 PM $ 0.153
-0.07%
$ 152.98 million $ 6.72 million
Jan 1, 3 PM $ 0.153
+1.57%
$ 153.09 million $ 6.73 million
Jan 1, 2 PM $ 0.151
+0.96%
$ 150.72 million $ 6.75 million
Jan 1, 1 PM $ 0.149
-0.29%
$ 149.28 million $ 6.75 million
Jan 1, 12 PM $ 0.15
-0.05%
$ 149.71 million $ 6.78 million
Jan 1, 11 AM $ 0.15
-0.01%
$ 149.79 million $ 6.78 million