Ribbita by Virtuals Historical Data

TIBBIR Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.152
-0.55%
$146.44 million $1.74 million
May 3, 12 AM $0.153
-0.04%
$147.25 million $1.74 million
May 2, 11 PM $0.153
-0.16%
$147.31 million $1.75 million
May 2, 10 PM $0.153
-3.12%
$147.56 million $1.73 million
May 2, 9 PM $0.158
+8.18%
$152.41 million $1.64 million
May 2, 8 PM $0.146
+1.32%
$140.86 million $1.31 million
May 2, 7 PM $0.144
+0.47%
$139.03 million $1.29 million
May 2, 6 PM $0.144
-0.27%
$138.38 million $1.29 million
May 2, 5 PM $0.144
+0.12%
$138.76 million $1.32 million
May 2, 4 PM $0.144
+0.51%
$138.6 million $1.41 million
May 2, 3 PM $0.143
-0.35%
$137.9 million $1.43 million
May 2, 2 PM $0.144
+0.84%
$138.38 million $1.44 million
May 2, 1 PM $0.142
+0.62%
$137.22 million $1.46 million
May 2, 12 PM $0.142
+0.62%
$136.38 million $1.48 million
May 2, 11 AM $0.141
-0.05%
$135.55 million $1.47 million
May 2, 10 AM $0.141
+0.03%
$135.62 million $1.44 million
May 2, 9 AM $0.141
+0.19%
$135.57 million $1.45 million
May 2, 8 AM $0.14
-0.08%
$135.32 million $1.45 million
May 2, 7 AM $0.141
-0.12%
$135.44 million $1.46 million
May 2, 6 AM $0.141
-0.06%
$135.6 million $1.5 million
May 2, 5 AM $0.141
-0.28%
$135.68 million $1.53 million
May 2, 4 AM $0.141
+0.01%
$136.06 million $1.55 million
May 2, 3 AM $0.141
+0.03%
$136.04 million $1.56 million
May 2, 2 AM $0.141
+0.51%
$136.01 million $1.57 million
May 2, 1 AM $0.14
-0.04%
$135.32 million $1.58 million
May 2, 12 AM $0.141
-0.34%
$135.38 million $1.58 million
May 1, 11 PM $0.141
-0.22%
$135.84 million $1.57 million
May 1, 10 PM $0.141
+0.34%
$136.14 million $1.56 million
May 1, 9 PM $0.141
+0.03%
$135.68 million $1.57 million
May 1, 8 PM $0.141
+0.81%
$135.65 million $1.57 million
May 1, 7 PM $0.14
-0.58%
$134.55 million $1.59 million
May 1, 6 PM $0.14
-0.12%
$135.33 million $1.63 million
May 1, 5 PM $0.141
-2.53%
$135.49 million $1.63 million
May 1, 4 PM $0.144
+0.09%
$139 million $1.61 million
May 1, 3 PM $0.144
+0.00%
$138.88 million $1.59 million
May 1, 2 PM $0.144
-0.35%
$138.85 million $1.58 million
May 1, 1 PM $0.145
+1.69%
$139.33 million $1.57 million
May 1, 12 PM $0.142
+0.42%
$137.02 million $1.57 million
May 1, 11 AM $0.142
-0.49%
$136.44 million $1.57 million
May 1, 10 AM $0.142
+0.87%
$137.12 million $1.6 million
May 1, 9 AM $0.141
+0.57%
$135.94 million $1.58 million
May 1, 8 AM $0.14
+0.40%
$135.16 million $1.54 million
May 1, 7 AM $0.14
-1.12%
$134.63 million $1.52 million
May 1, 6 AM $0.141
-1.06%
$136.15 million $1.52 million
May 1, 5 AM $0.143
-0.45%
$137.62 million $1.47 million
May 1, 4 AM $0.144
+0.08%
$138.25 million $1.46 million
May 1, 3 AM $0.143
+1.63%
$138.14 million $1.47 million
May 1, 2 AM $0.141
-0.73%
$135.92 million $1.46 million
May 1, 1 AM $0.142
+0.29%
$136.93 million $1.46 million
May 1, 12 AM $0.142
+0.71%
$136.52 million $1.46 million