Ribbita by Virtuals Historical Data

TIBBIR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.159
-0.23%
$ 159.42 million $ 7 million
Mar 2, 3 AM $ 0.16
+1.86%
$ 159.78 million $ 7.06 million
Mar 2, 2 AM $ 0.157
-1.02%
$ 156.87 million $ 7.54 million
Mar 2, 1 AM $ 0.158
+4.00%
$ 158.46 million $ 7.6 million
Mar 2, 12 AM $ 0.152
-1.64%
$ 152.37 million $ 7.59 million
Mar 1, 11 PM $ 0.155
+0.58%
$ 154.91 million $ 7.64 million
Mar 1, 10 PM $ 0.154
-1.18%
$ 154.02 million $ 7.64 million
Mar 1, 9 PM $ 0.156
-1.03%
$ 155.86 million $ 7.71 million
Mar 1, 8 PM $ 0.157
-0.57%
$ 157.48 million $ 7.8 million
Mar 1, 7 PM $ 0.158
-1.88%
$ 158.39 million $ 7.86 million
Mar 1, 6 PM $ 0.161
-0.01%
$ 161.43 million $ 7.94 million
Mar 1, 5 PM $ 0.161
-1.31%
$ 161.46 million $ 7.94 million
Mar 1, 4 PM $ 0.164
-0.75%
$ 163.6 million $ 7.94 million
Mar 1, 3 PM $ 0.165
+2.44%
$ 164.83 million $ 7.94 million
Mar 1, 2 PM $ 0.161
-0.08%
$ 160.91 million $ 7.91 million
Mar 1, 1 PM $ 0.161
+1.69%
$ 161.04 million $ 7.91 million
Mar 1, 12 PM $ 0.158
-0.30%
$ 158.49 million $ 7.89 million
Mar 1, 11 AM $ 0.159
+1.23%
$ 158.83 million $ 7.88 million
Mar 1, 10 AM $ 0.157
-0.52%
$ 156.91 million $ 7.89 million
Mar 1, 9 AM $ 0.158
-1.55%
$ 157.73 million $ 7.88 million
Mar 1, 8 AM $ 0.16
-0.42%
$ 160.22 million $ 7.89 million
Mar 1, 7 AM $ 0.161
-0.34%
$ 160.89 million $ 7.89 million
Mar 1, 6 AM $ 0.161
-2.12%
$ 161.44 million $ 7.89 million
Mar 1, 5 AM $ 0.165
-4.21%
$ 164.96 million $ 7.92 million
Mar 1, 4 AM $ 0.172
-5.98%
$ 172.21 million $ 7.83 million
Mar 1, 3 AM $ 0.183
-1.50%
$ 183.16 million $ 7.69 million
Mar 1, 2 AM $ 0.186
+1.99%
$ 185.96 million $ 8.41 million
Mar 1, 1 AM $ 0.182
+1.73%
$ 182.33 million $ 8.32 million
Mar 1, 12 AM $ 0.179
-0.41%
$ 179.22 million $ 8.24 million
Feb 28, 11 PM $ 0.18
-0.74%
$ 179.96 million $ 8.21 million
Feb 28, 10 PM $ 0.181
+0.89%
$ 181.3 million $ 8.21 million
Feb 28, 9 PM $ 0.18
+0.83%
$ 179.7 million $ 8.07 million
Feb 28, 8 PM $ 0.178
+2.57%
$ 178.22 million $ 7.97 million
Feb 28, 7 PM $ 0.174
+1.33%
$ 173.71 million $ 7.86 million
Feb 28, 6 PM $ 0.171
+5.57%
$ 171.33 million $ 7.74 million
Feb 28, 5 PM $ 0.162
-1.38%
$ 162.31 million $ 7.67 million
Feb 28, 4 PM $ 0.165
+2.78%
$ 164.58 million $ 7.7 million
Feb 28, 3 PM $ 0.16
+1.62%
$ 160.12 million $ 7.67 million
Feb 28, 2 PM $ 0.158
+1.10%
$ 157.95 million $ 7.66 million
Feb 28, 1 PM $ 0.156
+1.20%
$ 155.95 million $ 7.65 million
Feb 28, 12 PM $ 0.154
+0.53%
$ 154.44 million $ 7.72 million
Feb 28, 11 AM $ 0.154
+1.92%
$ 153.87 million $ 7.77 million
Feb 28, 10 AM $ 0.151
-0.27%
$ 150.96 million $ 7.79 million
Feb 28, 9 AM $ 0.151
+1.04%
$ 151.37 million $ 7.82 million
Feb 28, 8 AM $ 0.15
-1.56%
$ 149.81 million $ 7.85 million
Feb 28, 7 AM $ 0.152
+1.94%
$ 152.19 million $ 7.54 million
Feb 28, 6 AM $ 0.149
-11.56%
$ 149.31 million $ 7.52 million
Feb 28, 5 AM $ 0.169
-0.29%
$ 168.82 million $ 7.52 million
Feb 28, 4 AM $ 0.169
+0.23%
$ 169.31 million $ 7.57 million
Feb 28, 3 AM $ 0.169
+0.02%
$ 168.93 million $ 7.59 million