Ribbita by Virtuals Historical Data

TIBBIR Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.142
+0.71%
$136.52 million $1.46 million
Apr 30, 11 PM $0.141
+0.38%
$135.54 million $1.46 million
Apr 30, 10 PM $0.14
-0.19%
$135.02 million $1.48 million
Apr 30, 9 PM $0.14
+1.03%
$135.27 million $1.47 million
Apr 30, 8 PM $0.139
-0.43%
$133.89 million $1.44 million
Apr 30, 7 PM $0.14
-0.24%
$134.47 million $1.45 million
Apr 30, 6 PM $0.14
-1.44%
$134.79 million $1.43 million
Apr 30, 5 PM $0.142
-0.30%
$136.77 million $1.42 million
Apr 30, 4 PM $0.143
-0.22%
$137.35 million $1.41 million
Apr 30, 3 PM $0.143
-0.39%
$137.65 million $1.44 million
Apr 30, 2 PM $0.143
+0.58%
$138.19 million $1.44 million
Apr 30, 1 PM $0.143
+0.59%
$137.38 million $1.45 million
Apr 30, 12 PM $0.142
+0.03%
$136.57 million $1.42 million
Apr 30, 11 AM $0.142
+0.03%
$136.53 million $1.43 million
Apr 30, 10 AM $0.142
-0.51%
$136.49 million $1.41 million
Apr 30, 9 AM $0.142
+0.24%
$137.19 million $1.42 million
Apr 30, 8 AM $0.142
+0.06%
$136.87 million $1.44 million
Apr 30, 7 AM $0.142
-0.12%
$136.79 million $1.45 million
Apr 30, 6 AM $0.142
+0.42%
$136.96 million $1.44 million
Apr 30, 5 AM $0.142
-0.08%
$136.39 million $1.47 million
Apr 30, 4 AM $0.142
-0.79%
$136.5 million $1.49 million
Apr 30, 3 AM $0.143
+0.79%
$137.58 million $1.51 million
Apr 30, 2 AM $0.142
-1.55%
$136.52 million $1.53 million
Apr 30, 1 AM $0.144
+0.50%
$138.67 million $1.53 million
Apr 30, 12 AM $0.143
+0.97%
$137.98 million $1.54 million
Apr 29, 11 PM $0.142
-0.17%
$136.65 million $1.53 million
Apr 29, 10 PM $0.142
-0.06%
$136.88 million $1.52 million
Apr 29, 9 PM $0.142
+1.21%
$136.98 million $1.55 million
Apr 29, 8 PM $0.141
-0.62%
$135.35 million $1.55 million
Apr 29, 7 PM $0.141
+0.30%
$136.19 million $1.54 million
Apr 29, 6 PM $0.141
-1.50%
$135.76 million $1.53 million
Apr 29, 5 PM $0.143
-0.30%
$137.8 million $1.52 million
Apr 29, 4 PM $0.143
+0.05%
$138.21 million $1.5 million
Apr 29, 3 PM $0.143
-2.29%
$138.14 million $1.52 million
Apr 29, 2 PM $0.147
-0.01%
$141.38 million $1.49 million
Apr 29, 1 PM $0.147
-0.22%
$141.4 million $1.51 million
Apr 29, 12 PM $0.147
-0.92%
$141.71 million $1.6 million
Apr 29, 11 AM $0.148
-0.17%
$143.03 million $1.72 million
Apr 29, 10 AM $0.149
+0.69%
$143.27 million $1.73 million
Apr 29, 9 AM $0.148
+1.28%
$142.28 million $1.74 million
Apr 29, 8 AM $0.146
-0.50%
$140.48 million $1.76 million
Apr 29, 7 AM $0.147
-0.10%
$141.18 million $1.75 million
Apr 29, 6 AM $0.147
-0.27%
$141.32 million $1.76 million
Apr 29, 5 AM $0.147
-0.09%
$141.72 million $1.76 million
Apr 29, 4 AM $0.147
-0.34%
$141.85 million $1.75 million
Apr 29, 3 AM $0.148
+0.18%
$142.39 million $1.74 million
Apr 29, 2 AM $0.148
-0.29%
$142.15 million $1.71 million
Apr 29, 1 AM $0.148
+0.45%
$142.55 million $1.7 million
Apr 29, 12 AM $0.147
+0.35%
$142 million $1.72 million
Apr 28, 11 PM $0.147
+0.49%
$141.5 million $1.8 million