Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.108
+0.66%
$104.21 million $986,813
Jun 23, 7 PM $0.107
+0.24%
$103.54 million $1.02 million
Jun 23, 6 PM $0.107
+2.52%
$103.29 million $1.03 million
Jun 23, 5 PM $0.105
-0.51%
$100.75 million $875,851
Jun 23, 4 PM $0.105
+0.08%
$101.28 million $875,545
Jun 23, 3 PM $0.105
-0.95%
$101.21 million $875,523
Jun 23, 2 PM $0.106
+0.04%
$102.18 million $870,794
Jun 23, 1 PM $0.106
+1.65%
$102.14 million $868,701
Jun 23, 12 PM $0.104
-0.48%
$100.48 million $865,396
Jun 23, 11 AM $0.105
+1.79%
$100.96 million $876,890
Jun 23, 10 AM $0.103
+0.58%
$99.1 million $865,302
Jun 23, 9 AM $0.102
+0.19%
$98.45 million $859,923
Jun 23, 8 AM $0.102
-1.00%
$98.29 million $856,668
Jun 23, 7 AM $0.103
-0.02%
$99.3 million $835,529
Jun 23, 6 AM $0.103
-1.59%
$99.33 million $840,221
Jun 23, 5 AM $0.105
-0.86%
$100.94 million $844,481
Jun 23, 4 AM $0.106
+0.41%
$101.82 million $830,928
Jun 23, 3 AM $0.105
-0.33%
$101.33 million $835,102
Jun 23, 2 AM $0.106
-0.08%
$101.66 million $832,385
Jun 23, 1 AM $0.106
-0.06%
$101.74 million $858,954
Jun 23, 12 AM $0.106
-0.05%
$101.82 million $890,032
Jun 22, 11 PM $0.106
-0.38%
$101.86 million $931,108
Jun 22, 10 PM $0.106
-2.21%
$102.25 million $927,766
Jun 22, 9 PM $0.109
+0.38%
$104.56 million $930,813
Jun 22, 8 PM $0.108
-1.96%
$104.17 million $933,505
Jun 22, 7 PM $0.11
-1.24%
$106.25 million $902,085
Jun 22, 6 PM $0.112
-0.75%
$107.58 million $892,604
Jun 22, 5 PM $0.113
+0.68%
$108.39 million $876,628
Jun 22, 4 PM $0.112
-1.35%
$107.64 million $861,862
Jun 22, 3 PM $0.113
-0.23%
$109.11 million $852,791
Jun 22, 2 PM $0.114
-0.66%
$109.37 million $852,537
Jun 22, 1 PM $0.114
+0.71%
$110.09 million $841,234
Jun 22, 12 PM $0.113
+1.10%
$109.3 million $833,737
Jun 22, 11 AM $0.112
+0.51%
$108.09 million $824,198
Jun 22, 10 AM $0.112
-0.28%
$107.54 million $821,836
Jun 22, 9 AM $0.112
+0.17%
$107.83 million $817,422
Jun 22, 8 AM $0.112
+0.21%
$107.66 million $818,290
Jun 22, 7 AM $0.112
+0.75%
$107.55 million $816,226
Jun 22, 6 AM $0.111
+0.28%
$106.65 million $815,587
Jun 22, 5 AM $0.11
+0.18%
$106.37 million $815,636
Jun 22, 4 AM $0.11
-0.44%
$106.18 million $807,176
Jun 22, 3 AM $0.111
-0.52%
$106.65 million $790,506
Jun 22, 2 AM $0.111
+0.96%
$107.2 million $790,483
Jun 22, 1 AM $0.11
+1.07%
$106.15 million $755,131
Jun 22, 12 AM $0.109
-0.34%
$105.03 million $713,844
Jun 21, 11 PM $0.109
-1.09%
$105.4 million $663,581
Jun 21, 10 PM $0.111
-1.65%
$106.58 million $665,733
Jun 21, 9 PM $0.112
-0.94%
$108.36 million $658,652
Jun 21, 8 PM $0.114
+0.16%
$109.39 million $646,397
Jun 21, 7 PM $0.113
-0.28%
$109.19 million $652,087