Ribbita by Virtuals Historical Data

TIBBIR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.15
-0.01%
$ 149.79 million $ 6.78 million
Jan 1, 10 AM $ 0.15
+0.10%
$ 149.78 million $ 6.8 million
Jan 1, 9 AM $ 0.15
+1.25%
$ 149.65 million $ 6.82 million
Jan 1, 8 AM $ 0.148
+0.95%
$ 147.8 million $ 6.84 million
Jan 1, 7 AM $ 0.146
+0.00%
$ 146.41 million $ 6.88 million
Jan 1, 6 AM $ 0.146
+0.04%
$ 146.41 million $ 6.9 million
Jan 1, 5 AM $ 0.146
-0.03%
$ 146.34 million $ 6.92 million
Jan 1, 4 AM $ 0.146
+1.31%
$ 146.38 million $ 6.93 million
Jan 1, 3 AM $ 0.144
-1.81%
$ 144.49 million $ 6.93 million
Jan 1, 2 AM $ 0.147
-2.60%
$ 147.15 million $ 6.95 million
Jan 1, 1 AM $ 0.151
+1.23%
$ 151.07 million $ 6.96 million
Jan 1, 12 AM $ 0.149
-2.01%
$ 149.24 million $ 6.97 million
Dec 31, 11 PM $ 0.152
-0.05%
$ 152.31 million $ 6.99 million
Dec 31, 10 PM $ 0.152
+0.64%
$ 152.39 million $ 6.99 million
Dec 31, 9 PM $ 0.151
-1.50%
$ 151.43 million $ 7.01 million
Dec 31, 8 PM $ 0.154
-0.12%
$ 153.71 million $ 7.02 million
Dec 31, 7 PM $ 0.154
+1.36%
$ 153.89 million $ 7.04 million
Dec 31, 6 PM $ 0.152
-1.87%
$ 151.83 million $ 7.04 million
Dec 31, 5 PM $ 0.155
+0.46%
$ 154.71 million $ 7.03 million
Dec 31, 4 PM $ 0.154
-2.36%
$ 154 million $ 7.01 million
Dec 31, 3 PM $ 0.158
-1.23%
$ 157.73 million $ 7.01 million
Dec 31, 2 PM $ 0.16
+1.00%
$ 159.68 million $ 7 million
Dec 31, 1 PM $ 0.158
+0.02%
$ 158.1 million $ 7.01 million
Dec 31, 12 PM $ 0.158
-0.03%
$ 158.07 million $ 7.02 million
Dec 31, 11 AM $ 0.158
+0.05%
$ 158.12 million $ 7.05 million
Dec 31, 10 AM $ 0.158
-0.04%
$ 158.03 million $ 7.07 million
Dec 31, 9 AM $ 0.158
-0.08%
$ 158.1 million $ 7.08 million
Dec 31, 8 AM $ 0.158
+0.54%
$ 158.22 million $ 12.88 million
Dec 31, 7 AM $ 0.157
-2.41%
$ 157.49 million $ 12.78 million
Dec 31, 6 AM $ 0.161
-0.76%
$ 161.38 million $ 12.93 million
Dec 31, 5 AM $ 0.163
-0.01%
$ 162.62 million $ 12.99 million
Dec 31, 4 AM $ 0.163
-0.31%
$ 162.64 million $ 13.03 million
Dec 31, 3 AM $ 0.163
+0.06%
$ 163.14 million $ 13.05 million
Dec 31, 2 AM $ 0.163
-0.14%
$ 163.05 million $ 13.08 million
Dec 31, 1 AM $ 0.163
+1.50%
$ 163.28 million $ 13.09 million
Dec 31, 12 AM $ 0.161
+0.94%
$ 160.87 million $ 13.04 million
Dec 30, 11 PM $ 0.159
-1.40%
$ 159.38 million $ 13.01 million
Dec 30, 10 PM $ 0.162
-1.10%
$ 161.64 million $ 13.12 million
Dec 30, 9 PM $ 0.163
-0.01%
$ 163.44 million $ 13.17 million
Dec 30, 8 PM $ 0.163
+0.01%
$ 163.46 million $ 13.2 million
Dec 30, 7 PM $ 0.163
+1.04%
$ 163.34 million $ 13.24 million
Dec 30, 6 PM $ 0.162
-0.20%
$ 161.75 million $ 13.22 million
Dec 30, 5 PM $ 0.162
-1.23%
$ 162.15 million $ 13.24 million
Dec 30, 4 PM $ 0.164
-0.26%
$ 164.09 million $ 13.38 million
Dec 30, 3 PM $ 0.165
-0.29%
$ 164.52 million $ 13.44 million
Dec 30, 2 PM $ 0.165
-1.37%
$ 165 million $ 13.45 million
Dec 30, 1 PM $ 0.167
+0.39%
$ 167.28 million $ 13.54 million
Dec 30, 12 PM $ 0.167
-0.35%
$ 166.63 million $ 13.52 million
Dec 30, 11 AM $ 0.167
-0.05%
$ 167.41 million $ 13.53 million
Dec 30, 10 AM $ 0.167
-1.17%
$ 167.3 million $ 13.52 million