Ribbita by Virtuals Historical Data

TIBBIR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.167
-0.05%
$ 167.41 million $ 13.53 million
Dec 30, 10 AM $ 0.167
-1.17%
$ 167.3 million $ 13.52 million
Dec 30, 9 AM $ 0.169
-0.22%
$ 169.29 million $ 13.59 million
Dec 30, 8 AM $ 0.17
+0.87%
$ 169.65 million $ 13.64 million
Dec 30, 7 AM $ 0.168
+0.06%
$ 168.46 million $ 13.58 million
Dec 30, 6 AM $ 0.168
-1.38%
$ 168.36 million $ 13.73 million
Dec 30, 5 AM $ 0.171
+0.12%
$ 170.69 million $ 13.92 million
Dec 30, 4 AM $ 0.171
+0.13%
$ 170.5 million $ 13.89 million
Dec 30, 3 AM $ 0.17
-0.82%
$ 170.31 million $ 13.87 million
Dec 30, 2 AM $ 0.172
-0.02%
$ 171.72 million $ 13.88 million
Dec 30, 1 AM $ 0.172
+0.05%
$ 171.79 million $ 13.89 million
Dec 30, 12 AM $ 0.172
-1.20%
$ 171.7 million $ 13.81 million
Dec 29, 11 PM $ 0.174
-0.11%
$ 173.79 million $ 13.85 million
Dec 29, 10 PM $ 0.174
+0.49%
$ 173.99 million $ 13.81 million
Dec 29, 9 PM $ 0.173
-0.09%
$ 173.14 million $ 13.73 million
Dec 29, 8 PM $ 0.173
+1.18%
$ 173.29 million $ 13.69 million
Dec 29, 7 PM $ 0.171
-0.43%
$ 171.27 million $ 13.54 million
Dec 29, 6 PM $ 0.172
+0.24%
$ 172.01 million $ 13.51 million
Dec 29, 5 PM $ 0.172
+0.11%
$ 171.58 million $ 7.06 million
Dec 29, 4 PM $ 0.171
+2.02%
$ 171.4 million $ 13.36 million
Dec 29, 3 PM $ 0.168
+0.29%
$ 168.01 million $ 13.19 million
Dec 29, 2 PM $ 0.168
+1.44%
$ 167.52 million $ 13.14 million
Dec 29, 1 PM $ 0.165
-0.33%
$ 165.13 million $ 12.99 million
Dec 29, 12 PM $ 0.166
-2.09%
$ 165.67 million $ 12.98 million
Dec 29, 11 AM $ 0.169
-1.71%
$ 169.18 million $ 13.12 million
Dec 29, 10 AM $ 0.172
-0.08%
$ 172.07 million $ 13.21 million
Dec 29, 9 AM $ 0.172
-1.66%
$ 172.27 million $ 13.17 million
Dec 29, 8 AM $ 0.175
+0.43%
$ 175.21 million $ 13.25 million
Dec 29, 7 AM $ 0.174
+1.54%
$ 174.46 million $ 13.13 million
Dec 29, 6 AM $ 0.171
+2.35%
$ 170.33 million $ 6.86 million
Dec 29, 5 AM $ 0.167
-0.30%
$ 166.74 million $ 12.47 million
Dec 29, 4 AM $ 0.167
-0.09%
$ 167.19 million $ 12.48 million
Dec 29, 3 AM $ 0.167
+1.25%
$ 167.34 million $ 12.45 million
Dec 29, 2 AM $ 0.165
+1.02%
$ 165.28 million $ 12.41 million
Dec 29, 1 AM $ 0.164
+0.23%
$ 163.6 million $ 12.35 million
Dec 29, 12 AM $ 0.163
+0.30%
$ 163.22 million $ 12.32 million
Dec 28, 11 PM $ 0.163
+0.64%
$ 162.73 million $ 12.26 million
Dec 28, 10 PM $ 0.162
-0.18%
$ 161.7 million $ 12.23 million
Dec 28, 9 PM $ 0.162
-0.18%
$ 161.99 million $ 12.26 million
Dec 28, 8 PM $ 0.162
-1.09%
$ 162.31 million $ 12.28 million
Dec 28, 7 PM $ 0.164
-0.69%
$ 164.1 million $ 12.31 million
Dec 28, 6 PM $ 0.165
-0.85%
$ 165.24 million $ 12.35 million
Dec 28, 5 PM $ 0.167
+0.01%
$ 166.67 million $ 12.41 million
Dec 28, 4 PM $ 0.167
-0.59%
$ 166.64 million $ 12.39 million
Dec 28, 3 PM $ 0.168
-0.78%
$ 167.63 million $ 12.43 million
Dec 28, 2 PM $ 0.169
+0.25%
$ 168.95 million $ 12.47 million
Dec 28, 1 PM $ 0.169
-0.13%
$ 168.52 million $ 12.44 million
Dec 28, 12 PM $ 0.169
-0.96%
$ 168.73 million $ 12.53 million
Dec 28, 11 AM $ 0.17
+0.06%
$ 170.42 million $ 12.53 million
Dec 28, 10 AM $ 0.17
+0.10%
$ 170.27 million $ 12.5 million