Ribbita by Virtuals Historical Data

TIBBIR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.147
+0.49%
$141.5 million $1.8 million
Apr 28, 10 PM $0.146
+0.17%
$140.81 million $1.8 million
Apr 28, 9 PM $0.146
+0.06%
$140.58 million $1.79 million
Apr 28, 8 PM $0.146
+0.22%
$140.48 million $1.77 million
Apr 28, 7 PM $0.146
-0.06%
$140.17 million $1.77 million
Apr 28, 6 PM $0.146
-0.12%
$140.24 million $1.78 million
Apr 28, 5 PM $0.146
+0.48%
$140.41 million $1.81 million
Apr 28, 4 PM $0.145
+1.89%
$139.74 million $1.84 million
Apr 28, 3 PM $0.142
-0.15%
$137.14 million $1.86 million
Apr 28, 2 PM $0.143
-0.36%
$137.35 million $1.94 million
Apr 28, 1 PM $0.143
+0.46%
$137.84 million $1.94 million
Apr 28, 12 PM $0.142
-4.27%
$137.21 million $1.88 million
Apr 28, 11 AM $0.149
-1.68%
$143.32 million $1.78 million
Apr 28, 10 AM $0.151
-0.39%
$145.77 million $1.78 million
Apr 28, 9 AM $0.152
-0.24%
$146.35 million $1.78 million
Apr 28, 8 AM $0.152
+0.24%
$146.71 million $1.75 million
Apr 28, 7 AM $0.152
-0.03%
$146.35 million $1.76 million
Apr 28, 6 AM $0.152
-0.34%
$146.39 million $1.76 million
Apr 28, 5 AM $0.152
+0.45%
$146.89 million $1.76 million
Apr 28, 4 AM $0.152
-0.49%
$146.23 million $1.78 million
Apr 28, 3 AM $0.153
-0.10%
$146.94 million $1.78 million
Apr 28, 2 AM $0.153
-0.55%
$147.08 million $1.78 million
Apr 28, 1 AM $0.154
+0.14%
$147.9 million $1.8 million
Apr 28, 12 AM $0.153
-2.00%
$147.7 million $1.79 million
Apr 27, 11 PM $0.156
+1.10%
$150.71 million $1.66 million
Apr 27, 10 PM $0.155
+0.62%
$149.07 million $1.67 million
Apr 27, 9 PM $0.154
+0.16%
$148.15 million $1.9 million
Apr 27, 8 PM $0.154
+0.17%
$147.91 million $1.92 million
Apr 27, 7 PM $0.153
-0.73%
$147.65 million $1.93 million
Apr 27, 6 PM $0.154
+0.20%
$148.74 million $1.94 million
Apr 27, 5 PM $0.154
+0.01%
$148.47 million $1.94 million
Apr 27, 4 PM $0.154
-3.91%
$148.46 million $1.94 million
Apr 27, 3 PM $0.16
-2.30%
$154.51 million $1.91 million
Apr 27, 2 PM $0.164
+1.31%
$158.1 million $1.86 million
Apr 27, 1 PM $0.162
-0.13%
$156.05 million $1.81 million
Apr 27, 12 PM $0.162
-0.17%
$156.22 million $1.81 million
Apr 27, 11 AM $0.162
+1.14%
$156.24 million $1.79 million
Apr 27, 10 AM $0.16
-0.25%
$154.47 million $1.76 million
Apr 27, 9 AM $0.161
+0.19%
$154.88 million $1.75 million
Apr 27, 8 AM $0.16
-0.19%
$154.58 million $1.74 million
Apr 27, 7 AM $0.161
-0.72%
$154.88 million $1.76 million
Apr 27, 6 AM $0.162
+0.28%
$156.01 million $1.79 million
Apr 27, 5 AM $0.162
-2.65%
$155.57 million $1.8 million
Apr 27, 4 AM $0.166
+0.38%
$159.8 million $1.8 million
Apr 27, 3 AM $0.165
+0.49%
$159.2 million $1.79 million
Apr 27, 2 AM $0.164
+0.16%
$158.44 million $1.79 million
Apr 27, 1 AM $0.164
+2.12%
$158.17 million $1.79 million
Apr 27, 12 AM $0.161
+0.24%
$154.88 million $1.79 million
Apr 26, 11 PM $0.16
+0.29%
$154.47 million $1.79 million
Apr 26, 10 PM $0.16
-6.76%
$154.03 million $1.8 million