Ribbita by Virtuals Historical Data

TIBBIR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.16
-6.76%
$154.03 million $1.8 million
Apr 26, 9 PM $0.171
-0.64%
$165.15 million $1.56 million
Apr 26, 8 PM $0.173
+0.38%
$166.21 million $1.56 million
Apr 26, 7 PM $0.172
+1.07%
$165.59 million $1.54 million
Apr 26, 6 PM $0.17
+1.26%
$163.84 million $1.53 million
Apr 26, 5 PM $0.168
+1.21%
$161.81 million $1.52 million
Apr 26, 4 PM $0.166
+1.58%
$159.88 million $1.49 million
Apr 26, 3 PM $0.163
+0.20%
$157.39 million $1.46 million
Apr 26, 2 PM $0.163
+0.43%
$157.08 million $1.47 million
Apr 26, 1 PM $0.162
-0.59%
$156.41 million $1.48 million
Apr 26, 12 PM $0.163
-0.11%
$157.08 million $1.46 million
Apr 26, 11 AM $0.163
-0.23%
$157.25 million $1.49 million
Apr 26, 10 AM $0.164
+0.44%
$157.62 million $1.5 million
Apr 26, 9 AM $0.163
-0.96%
$156.84 million $1.51 million
Apr 26, 8 AM $0.164
+0.82%
$158.37 million $1.52 million
Apr 26, 7 AM $0.163
+0.38%
$157.08 million $1.53 million
Apr 26, 6 AM $0.162
+0.25%
$156.47 million $1.52 million
Apr 26, 5 AM $0.162
+0.76%
$156.08 million $1.52 million
Apr 26, 4 AM $0.161
+0.06%
$154.91 million $1.55 million
Apr 26, 3 AM $0.161
-0.08%
$154.82 million $1.57 million
Apr 26, 2 AM $0.161
-0.13%
$154.95 million $1.58 million
Apr 26, 1 AM $0.161
-0.20%
$155.15 million $1.63 million
Apr 26, 12 AM $0.161
-0.17%
$155.46 million $1.64 million
Apr 25, 11 PM $0.162
+0.26%
$155.73 million $1.66 million
Apr 25, 10 PM $0.161
-0.10%
$155.33 million $1.68 million
Apr 25, 9 PM $0.161
+0.69%
$155.48 million $1.69 million
Apr 25, 8 PM $0.16
-0.39%
$154.41 million $1.73 million
Apr 25, 7 PM $0.161
-1.45%
$155.01 million $1.8 million
Apr 25, 6 PM $0.163
-0.18%
$157.29 million $1.82 million
Apr 25, 5 PM $0.164
+0.02%
$157.57 million $1.84 million
Apr 25, 4 PM $0.164
-0.56%
$157.54 million $1.83 million
Apr 25, 3 PM $0.164
+0.07%
$158.42 million $1.83 million
Apr 25, 2 PM $0.164
-0.45%
$158.3 million $1.84 million
Apr 25, 1 PM $0.165
+0.43%
$159.03 million $1.85 million
Apr 25, 12 PM $0.164
+0.15%
$158.35 million $1.85 million
Apr 25, 11 AM $0.164
-0.30%
$158.11 million $1.85 million
Apr 25, 10 AM $0.164
-0.04%
$158.39 million $1.87 million
Apr 25, 9 AM $0.164
-0.19%
$158.45 million $1.88 million
Apr 25, 8 AM $0.165
-1.05%
$158.75 million $1.89 million
Apr 25, 7 AM $0.167
-0.21%
$160.43 million $1.96 million
Apr 25, 6 AM $0.167
+0.24%
$160.78 million $1.98 million
Apr 25, 5 AM $0.167
-2.37%
$160.4 million $1.97 million
Apr 25, 4 AM $0.171
+0.22%
$164.3 million $1.93 million
Apr 25, 3 AM $0.17
+0.22%
$163.94 million $1.91 million
Apr 25, 2 AM $0.17
+0.92%
$163.58 million $1.9 million
Apr 25, 1 AM $0.168
+0.08%
$162.09 million $1.87 million
Apr 25, 12 AM $0.168
+0.60%
$161.96 million $1.87 million
Apr 24, 11 PM $0.167
+1.71%
$160.96 million $1.87 million
Apr 24, 10 PM $0.164
-0.44%
$158.25 million $1.81 million
Apr 24, 9 PM $0.165
-0.15%
$158.96 million $1.79 million