Ribbita by Virtuals Historical Data

TIBBIR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.165
-0.15%
$158.96 million $1.79 million
Apr 24, 8 PM $0.165
+1.64%
$159.19 million $1.76 million
Apr 24, 7 PM $0.163
+0.93%
$156.61 million $1.69 million
Apr 24, 6 PM $0.161
+0.19%
$155.17 million $1.66 million
Apr 24, 5 PM $0.161
+0.15%
$154.87 million $1.65 million
Apr 24, 4 PM $0.161
-0.16%
$154.64 million $1.67 million
Apr 24, 3 PM $0.161
+0.28%
$154.7 million $1.66 million
Apr 24, 2 PM $0.16
-0.07%
$154.28 million $1.66 million
Apr 24, 1 PM $0.16
+0.14%
$154.4 million $1.66 million
Apr 24, 12 PM $0.16
-0.22%
$154.18 million $1.64 million
Apr 24, 11 AM $0.16
-0.36%
$154.53 million $1.66 million
Apr 24, 10 AM $0.161
-0.55%
$155.08 million $1.65 million
Apr 24, 9 AM $0.162
-0.80%
$155.71 million $1.67 million
Apr 24, 8 AM $0.163
+5.19%
$157.1 million $1.66 million
Apr 24, 7 AM $0.155
+1.71%
$149.36 million $1.51 million
Apr 24, 6 AM $0.152
-0.03%
$146.85 million $1.48 million
Apr 24, 5 AM $0.152
+0.10%
$146.89 million $1.48 million
Apr 24, 4 AM $0.152
-0.65%
$146.74 million $1.46 million
Apr 24, 3 AM $0.153
-0.80%
$147.7 million $1.46 million
Apr 24, 2 AM $0.155
+0.17%
$148.9 million $1.47 million
Apr 24, 1 AM $0.154
+0.86%
$148.64 million $1.5 million
Apr 24, 12 AM $0.153
+0.16%
$147.38 million $1.5 million
Apr 23, 11 PM $0.153
+0.07%
$147.14 million $1.51 million
Apr 23, 10 PM $0.153
+0.44%
$147.04 million $1.52 million
Apr 23, 9 PM $0.152
+0.20%
$146.39 million $1.53 million
Apr 23, 8 PM $0.152
+1.15%
$146.08 million $1.52 million
Apr 23, 7 PM $0.15
+0.35%
$144.42 million $1.51 million
Apr 23, 6 PM $0.149
+0.33%
$143.91 million $1.49 million
Apr 23, 5 PM $0.149
-1.34%
$143.44 million $1.53 million
Apr 23, 4 PM $0.151
+0.71%
$145.39 million $1.53 million
Apr 23, 3 PM $0.15
+0.18%
$144.37 million $1.59 million
Apr 23, 2 PM $0.15
-1.64%
$144.12 million $1.64 million
Apr 23, 1 PM $0.152
+0.68%
$146.52 million $1.71 million
Apr 23, 12 PM $0.151
+0.44%
$145.53 million $1.79 million
Apr 23, 11 AM $0.15
+0.37%
$144.9 million $1.83 million
Apr 23, 10 AM $0.15
+0.26%
$144.36 million $1.82 million
Apr 23, 9 AM $0.149
-0.25%
$143.98 million $1.79 million
Apr 23, 8 AM $0.15
-0.21%
$144.34 million $1.81 million
Apr 23, 7 AM $0.15
+0.08%
$144.64 million $1.82 million
Apr 23, 6 AM $0.15
+0.55%
$144.53 million $1.84 million
Apr 23, 5 AM $0.149
-0.16%
$143.74 million $1.9 million
Apr 23, 4 AM $0.149
-0.07%
$143.97 million $1.92 million
Apr 23, 3 AM $0.15
-0.13%
$144.07 million $1.93 million
Apr 23, 2 AM $0.15
-0.91%
$144.26 million $1.97 million
Apr 23, 1 AM $0.151
+0.82%
$145.57 million $2.21 million
Apr 23, 12 AM $0.15
+0.70%
$144.4 million $2.19 million
Apr 22, 11 PM $0.149
-0.71%
$143.4 million $2.17 million
Apr 22, 10 PM $0.15
+0.47%
$144.42 million $2.16 million
Apr 22, 9 PM $0.149
+0.72%
$143.74 million $2.13 million
Apr 22, 8 PM $0.148
-0.08%
$142.72 million $2.13 million