Ribbita by Virtuals Historical Data

TIBBIR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.174
+1.14%
$ 173.78 million $ 12.25 million
Dec 26, 8 AM $ 0.172
-0.17%
$ 171.72 million $ 12.21 million
Dec 26, 7 AM $ 0.172
+1.13%
$ 172.12 million $ 12.22 million
Dec 26, 6 AM $ 0.17
+1.11%
$ 170.21 million $ 12.09 million
Dec 26, 5 AM $ 0.168
+0.61%
$ 168.33 million $ 12.04 million
Dec 26, 4 AM $ 0.167
+0.54%
$ 167.31 million $ 12 million
Dec 26, 3 AM $ 0.166
+0.10%
$ 166.41 million $ 11.99 million
Dec 26, 2 AM $ 0.166
+2.21%
$ 166.24 million $ 12 million
Dec 26, 1 AM $ 0.163
+1.63%
$ 162.61 million $ 11.9 million
Dec 26, 12 AM $ 0.16
-0.25%
$ 160 million $ 11.83 million
Dec 25, 11 PM $ 0.16
-0.38%
$ 160.4 million $ 11.84 million
Dec 25, 10 PM $ 0.161
-1.75%
$ 160.99 million $ 11.86 million
Dec 25, 9 PM $ 0.164
-0.03%
$ 163.85 million $ 11.94 million
Dec 25, 8 PM $ 0.164
+0.05%
$ 163.89 million $ 11.93 million
Dec 25, 7 PM $ 0.164
-0.04%
$ 163.81 million $ 11.93 million
Dec 25, 6 PM $ 0.164
+0.12%
$ 163.87 million $ 11.98 million
Dec 25, 5 PM $ 0.164
-0.02%
$ 163.67 million $ 12.01 million
Dec 25, 4 PM $ 0.164
-1.23%
$ 163.71 million $ 12.02 million
Dec 25, 3 PM $ 0.166
+0.84%
$ 165.75 million $ 12.08 million
Dec 25, 2 PM $ 0.164
-0.55%
$ 164.38 million $ 12.03 million
Dec 25, 1 PM $ 0.165
-0.28%
$ 165.28 million $ 12.05 million
Dec 25, 12 PM $ 0.166
+1.16%
$ 165.86 million $ 12.03 million
Dec 25, 11 AM $ 0.164
+0.35%
$ 163.96 million $ 11.92 million
Dec 25, 10 AM $ 0.163
-0.71%
$ 163.38 million $ 11.88 million
Dec 25, 9 AM $ 0.165
-0.09%
$ 164.54 million $ 11.9 million
Dec 25, 8 AM $ 0.165
-0.30%
$ 164.69 million $ 11.9 million
Dec 25, 7 AM $ 0.165
-0.42%
$ 165.19 million $ 11.92 million
Dec 25, 6 AM $ 0.166
-0.64%
$ 165.88 million $ 11.96 million
Dec 25, 5 AM $ 0.167
+1.35%
$ 166.81 million $ 11.97 million
Dec 25, 4 AM $ 0.165
-0.04%
$ 164.58 million $ 11.87 million
Dec 25, 3 AM $ 0.165
-0.82%
$ 165.05 million $ 11.86 million
Dec 25, 2 AM $ 0.166
+2.36%
$ 165.8 million $ 11.87 million
Dec 25, 1 AM $ 0.163
+1.14%
$ 162.58 million $ 11.67 million
Dec 25, 12 AM $ 0.161
+0.48%
$ 160.75 million $ 11.68 million
Dec 24, 11 PM $ 0.16
-1.01%
$ 159.97 million $ 11.78 million
Dec 24, 10 PM $ 0.162
+0.69%
$ 161.6 million $ 11.82 million
Dec 24, 9 PM $ 0.16
-0.08%
$ 160.49 million $ 11.81 million
Dec 24, 8 PM $ 0.161
+0.11%
$ 160.62 million $ 11.81 million
Dec 24, 7 PM $ 0.16
+1.06%
$ 160.45 million $ 11.83 million
Dec 24, 6 PM $ 0.159
+2.07%
$ 158.77 million $ 11.79 million
Dec 24, 5 PM $ 0.156
-0.49%
$ 155.55 million $ 11.57 million
Dec 24, 4 PM $ 0.156
+0.69%
$ 156.31 million $ 11.6 million
Dec 24, 3 PM $ 0.155
+0.51%
$ 155.14 million $ 11.52 million
Dec 24, 2 PM $ 0.154
+0.00%
$ 154.35 million $ 11.51 million
Dec 24, 1 PM $ 0.154
+0.38%
$ 154.36 million $ 11.49 million
Dec 24, 12 PM $ 0.154
+0.22%
$ 153.78 million $ 11.5 million
Dec 24, 11 AM $ 0.153
-1.67%
$ 153.46 million $ 11.52 million
Dec 24, 10 AM $ 0.156
-0.56%
$ 156.06 million $ 11.59 million
Dec 24, 9 AM $ 0.157
-0.68%
$ 156.94 million $ 11.61 million
Dec 24, 8 AM $ 0.158
-1.20%
$ 158.02 million $ 11.65 million