Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.129
+0.13%
$124.28 million $871,167
Jun 17, 4 PM $0.129
+1.13%
$124.12 million $872,524
Jun 17, 3 PM $0.127
+0.78%
$122.74 million $857,656
Jun 17, 2 PM $0.126
-0.45%
$121.78 million $889,787
Jun 17, 1 PM $0.127
+0.23%
$122.27 million $913,139
Jun 17, 12 PM $0.127
-0.80%
$121.99 million $908,369
Jun 17, 11 AM $0.128
+0.11%
$122.99 million $900,498
Jun 17, 10 AM $0.128
+0.18%
$122.85 million $885,665
Jun 17, 9 AM $0.127
+1.12%
$122.64 million $887,123
Jun 17, 8 AM $0.126
-0.75%
$121.26 million $834,312
Jun 17, 7 AM $0.127
-0.36%
$122.17 million $836,004
Jun 17, 6 AM $0.127
-0.33%
$122.62 million $842,569
Jun 17, 5 AM $0.128
+0.57%
$123.03 million $867,977
Jun 17, 4 AM $0.127
+0.66%
$122.34 million $868,814
Jun 17, 3 AM $0.126
-0.65%
$121.54 million $870,683
Jun 17, 2 AM $0.127
+1.38%
$122.33 million $884,520
Jun 17, 1 AM $0.125
+1.07%
$120.69 million $864,770
Jun 17, 12 AM $0.124
+0.06%
$119.44 million $853,890
Jun 16, 11 PM $0.124
-0.46%
$119.34 million $850,451
Jun 16, 10 PM $0.124
-0.69%
$119.89 million $840,107
Jun 16, 9 PM $0.125
-0.57%
$120.73 million $855,921
Jun 16, 8 PM $0.126
+0.07%
$121.43 million $851,771
Jun 16, 7 PM $0.126
-0.27%
$121.31 million $850,350
Jun 16, 6 PM $0.126
+0.57%
$121.67 million $853,080
Jun 16, 5 PM $0.126
+1.04%
$121 million $842,507
Jun 16, 4 PM $0.124
-0.41%
$119.76 million $840,600
Jun 16, 3 PM $0.125
-0.57%
$120.25 million $870,494
Jun 16, 2 PM $0.126
-1.21%
$120.95 million $911,935
Jun 16, 1 PM $0.127
-0.60%
$122.47 million $916,187
Jun 16, 12 PM $0.128
+0.79%
$123.25 million $945,435
Jun 16, 11 AM $0.127
-0.10%
$122.28 million $938,289
Jun 16, 10 AM $0.127
+0.32%
$122.41 million $950,705
Jun 16, 9 AM $0.127
-0.35%
$122.02 million $961,572
Jun 16, 8 AM $0.127
+1.59%
$122.41 million $985,130
Jun 16, 7 AM $0.125
-0.45%
$120.55 million $986,706
Jun 16, 6 AM $0.126
+0.44%
$121.1 million $987,852
Jun 16, 5 AM $0.125
+0.17%
$120.55 million $974,339
Jun 16, 4 AM $0.125
-1.16%
$120.35 million $996,105
Jun 16, 3 AM $0.126
+1.29%
$121.79 million $1.02 million
Jun 16, 2 AM $0.125
-2.54%
$120.24 million $1 million
Jun 16, 1 AM $0.128
+0.13%
$123.37 million $1 million
Jun 16, 12 AM $0.128
+0.38%
$123.21 million $1.01 million
Jun 15, 11 PM $0.127
+0.47%
$122.74 million $1.01 million
Jun 15, 10 PM $0.127
-1.87%
$122.18 million $1.02 million
Jun 15, 9 PM $0.129
-0.26%
$124.51 million $1.02 million
Jun 15, 8 PM $0.13
-0.54%
$124.84 million $1.02 million
Jun 15, 7 PM $0.13
-1.03%
$125.55 million $1.02 million
Jun 15, 6 PM $0.132
-0.36%
$126.85 million $1.04 million
Jun 15, 5 PM $0.132
-0.39%
$127.32 million $1.07 million
Jun 15, 4 PM $0.133
-1.08%
$127.82 million $1.18 million