Ribbita by Virtuals Historical Data

TIBBIR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.157
-0.68%
$ 156.94 million $ 11.61 million
Dec 24, 8 AM $ 0.158
-1.20%
$ 158.02 million $ 11.65 million
Dec 24, 7 AM $ 0.16
-0.27%
$ 159.94 million $ 11.69 million
Dec 24, 6 AM $ 0.16
-0.02%
$ 160.37 million $ 11.68 million
Dec 24, 5 AM $ 0.16
+0.24%
$ 160.39 million $ 11.68 million
Dec 24, 4 AM $ 0.16
-0.13%
$ 160.01 million $ 11.67 million
Dec 24, 3 AM $ 0.16
+0.23%
$ 160.21 million $ 11.67 million
Dec 24, 2 AM $ 0.16
-1.40%
$ 159.86 million $ 11.67 million
Dec 24, 1 AM $ 0.162
+2.73%
$ 162.12 million $ 11.76 million
Dec 24, 12 AM $ 0.156
+2.93%
$ 155.92 million $ 5.56 million
Dec 23, 11 PM $ 0.151
+0.23%
$ 151.47 million $ 11.08 million
Dec 23, 10 PM $ 0.152
-0.92%
$ 152.35 million $ 11.1 million
Dec 23, 9 PM $ 0.154
-3.62%
$ 153.76 million $ 11.17 million
Dec 23, 8 PM $ 0.16
+0.70%
$ 159.53 million $ 11.33 million
Dec 23, 7 PM $ 0.158
-0.47%
$ 158.42 million $ 11.27 million
Dec 23, 6 PM $ 0.159
+0.50%
$ 159.16 million $ 11.28 million
Dec 23, 5 PM $ 0.158
-0.57%
$ 158.37 million $ 11.29 million
Dec 23, 4 PM $ 0.159
+0.83%
$ 159.28 million $ 11.3 million
Dec 23, 3 PM $ 0.158
+1.08%
$ 157.97 million $ 11.28 million
Dec 23, 2 PM $ 0.156
-0.73%
$ 156.28 million $ 11.25 million
Dec 23, 1 PM $ 0.157
-0.43%
$ 157.42 million $ 11.3 million
Dec 23, 12 PM $ 0.158
-0.24%
$ 158.11 million $ 11.33 million
Dec 23, 11 AM $ 0.158
+0.15%
$ 158.5 million $ 11.38 million
Dec 23, 10 AM $ 0.158
+1.01%
$ 158.27 million $ 11.4 million
Dec 23, 9 AM $ 0.157
+0.41%
$ 156.68 million $ 11.37 million
Dec 23, 8 AM $ 0.156
-0.70%
$ 156.05 million $ 11.41 million
Dec 23, 7 AM $ 0.157
-0.01%
$ 157.14 million $ 11.46 million
Dec 23, 6 AM $ 0.157
-1.06%
$ 157.15 million $ 11.51 million
Dec 23, 5 AM $ 0.159
+0.14%
$ 158.84 million $ 11.59 million
Dec 23, 4 AM $ 0.159
-0.29%
$ 158.62 million $ 11.61 million
Dec 23, 3 AM $ 0.159
-0.77%
$ 159.07 million $ 11.67 million
Dec 23, 2 AM $ 0.16
-0.64%
$ 160.31 million $ 11.76 million
Dec 23, 1 AM $ 0.162
-0.60%
$ 161.64 million $ 11.8 million
Dec 23, 12 AM $ 0.163
+0.75%
$ 162.62 million $ 11.87 million
Dec 22, 11 PM $ 0.161
-2.45%
$ 161.62 million $ 11.87 million
Dec 22, 10 PM $ 0.165
-0.60%
$ 165.47 million $ 12 million
Dec 22, 9 PM $ 0.166
+0.36%
$ 166.46 million $ 12.04 million
Dec 22, 8 PM $ 0.166
+0.57%
$ 165.87 million $ 12.02 million
Dec 22, 7 PM $ 0.165
-3.32%
$ 164.94 million $ 12.05 million
Dec 22, 6 PM $ 0.171
-0.28%
$ 170.59 million $ 12.26 million
Dec 22, 5 PM $ 0.171
-0.42%
$ 171.06 million $ 12.29 million
Dec 22, 4 PM $ 0.172
+1.57%
$ 171.8 million $ 12.34 million
Dec 22, 3 PM $ 0.169
-0.26%
$ 169.13 million $ 12.26 million
Dec 22, 2 PM $ 0.17
+0.71%
$ 169.58 million $ 12.3 million
Dec 22, 1 PM $ 0.168
-0.81%
$ 168.39 million $ 12.28 million
Dec 22, 12 PM $ 0.17
+0.76%
$ 169.77 million $ 12.37 million
Dec 22, 11 AM $ 0.168
+1.13%
$ 168.49 million $ 12.31 million
Dec 22, 10 AM $ 0.167
+0.32%
$ 166.6 million $ 12.28 million
Dec 22, 9 AM $ 0.166
-0.01%
$ 166.07 million $ 12.27 million
Dec 22, 8 AM $ 0.166
-1.28%
$ 166.1 million $ 12.33 million