Ribbita by Virtuals Historical Data

TIBBIR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.176
-1.60%
$ 175.83 million $ 8.88 million
Feb 22, 1 AM $ 0.179
+2.05%
$ 178.71 million $ 8.91 million
Feb 22, 12 AM $ 0.175
-2.54%
$ 175.12 million $ 8.83 million
Feb 21, 11 PM $ 0.18
+0.28%
$ 179.7 million $ 8.81 million
Feb 21, 10 PM $ 0.179
-1.53%
$ 179.18 million $ 8.75 million
Feb 21, 9 PM $ 0.182
-0.85%
$ 182 million $ 8.66 million
Feb 21, 8 PM $ 0.184
-1.27%
$ 183.56 million $ 8.56 million
Feb 21, 7 PM $ 0.186
-0.09%
$ 185.93 million $ 8.47 million
Feb 21, 6 PM $ 0.186
+1.05%
$ 186.09 million $ 8.52 million
Feb 21, 5 PM $ 0.184
+0.22%
$ 184.47 million $ 8.57 million
Feb 21, 4 PM $ 0.184
+0.16%
$ 184.11 million $ 8.4 million
Feb 21, 3 PM $ 0.184
+3.09%
$ 183.2 million $ 8.19 million
Feb 21, 2 PM $ 0.178
+1.32%
$ 178.33 million $ 8.07 million
Feb 21, 1 PM $ 0.176
+1.04%
$ 175.17 million $ 7.91 million
Feb 21, 12 PM $ 0.174
+2.70%
$ 174.21 million $ 10.99 million
Feb 21, 11 AM $ 0.17
-0.44%
$ 169.63 million $ 10.84 million
Feb 21, 10 AM $ 0.17
+1.50%
$ 170.39 million $ 10.77 million
Feb 21, 9 AM $ 0.168
+2.11%
$ 167.88 million $ 10.47 million
Feb 21, 8 AM $ 0.164
-0.35%
$ 164.41 million $ 10.36 million
Feb 21, 7 AM $ 0.165
+0.09%
$ 165.02 million $ 10.33 million
Feb 21, 6 AM $ 0.165
-3.82%
$ 164.86 million $ 10.29 million
Feb 21, 5 AM $ 0.171
+1.52%
$ 171.4 million $ 10.34 million
Feb 21, 4 AM $ 0.169
+4.30%
$ 168.84 million $ 10.23 million
Feb 21, 3 AM $ 0.162
-0.67%
$ 161.87 million $ 9.99 million
Feb 21, 2 AM $ 0.163
+3.83%
$ 162.99 million $ 9.96 million
Feb 21, 1 AM $ 0.157
+4.73%
$ 156.72 million $ 9.61 million
Feb 21, 12 AM $ 0.15
+2.90%
$ 149.64 million $ 9.39 million
Feb 20, 11 PM $ 0.145
+1.90%
$ 145.51 million $ 9.27 million
Feb 20, 10 PM $ 0.143
-6.63%
$ 142.71 million $ 9.15 million
Feb 20, 9 PM $ 0.153
-1.58%
$ 152.78 million $ 9.24 million
Feb 20, 8 PM $ 0.155
+3.78%
$ 155.2 million $ 9.27 million
Feb 20, 7 PM $ 0.15
-2.26%
$ 149.51 million $ 9.06 million
Feb 20, 6 PM $ 0.153
-9.28%
$ 152.8 million $ 8.6 million
Feb 20, 5 PM $ 0.169
+9.10%
$ 168.63 million $ 8.15 million
Feb 20, 4 PM $ 0.153
+0.50%
$ 153.06 million $ 7.73 million
Feb 20, 3 PM $ 0.152
+4.82%
$ 152.31 million $ 7.62 million
Feb 20, 2 PM $ 0.145
+4.72%
$ 145.3 million $ 7.39 million
Feb 20, 1 PM $ 0.139
-1.34%
$ 138.69 million $ 7.39 million
Feb 20, 12 PM $ 0.141
-0.43%
$ 140.52 million $ 7.36 million
Feb 20, 11 AM $ 0.141
-1.97%
$ 141.25 million $ 7.34 million
Feb 20, 10 AM $ 0.144
+0.82%
$ 144.06 million $ 7.3 million
Feb 20, 9 AM $ 0.143
+1.56%
$ 142.11 million $ 7.24 million
Feb 20, 8 AM $ 0.141
-0.52%
$ 140.65 million $ 7.19 million
Feb 20, 7 AM $ 0.141
+0.76%
$ 141.44 million $ 7.17 million
Feb 20, 6 AM $ 0.14
-1.10%
$ 140.38 million $ 7.1 million
Feb 20, 5 AM $ 0.142
+5.04%
$ 142.08 million $ 7.09 million
Feb 20, 4 AM $ 0.135
-1.72%
$ 135.07 million $ 7 million
Feb 20, 3 AM $ 0.137
-0.48%
$ 137.43 million $ 7.02 million
Feb 20, 2 AM $ 0.138
-1.42%
$ 137.98 million $ 7.01 million
Feb 20, 1 AM $ 0.14
-1.06%
$ 139.98 million $ 6.99 million