Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.133
-1.08%
$127.82 million $1.18 million
Jun 15, 3 PM $0.134
+0.11%
$129.2 million $1.14 million
Jun 15, 2 PM $0.134
+0.42%
$129.07 million $1.1 million
Jun 15, 1 PM $0.133
+3.05%
$128.5 million $1.08 million
Jun 15, 12 PM $0.129
+0.24%
$124.69 million $1.03 million
Jun 15, 11 AM $0.129
+0.91%
$124.38 million $1.03 million
Jun 15, 10 AM $0.128
+0.46%
$123.26 million $1 million
Jun 15, 9 AM $0.127
-0.31%
$122.7 million $985,378
Jun 15, 8 AM $0.128
+0.68%
$123.08 million $975,614
Jun 15, 7 AM $0.127
+0.46%
$122.36 million $962,076
Jun 15, 6 AM $0.126
-0.94%
$121.75 million $960,177
Jun 15, 5 AM $0.128
+1.39%
$122.91 million $960,643
Jun 15, 4 AM $0.126
+0.54%
$121.3 million $933,177
Jun 15, 3 AM $0.125
+0.29%
$120.6 million $914,617
Jun 15, 2 AM $0.125
-0.06%
$120.25 million $907,657
Jun 15, 1 AM $0.125
+0.39%
$120.33 million $902,803
Jun 15, 12 AM $0.124
-0.53%
$119.86 million $922,782
Jun 14, 11 PM $0.125
+0.74%
$120.4 million $924,438
Jun 14, 10 PM $0.124
-0.37%
$119.51 million $921,075
Jun 14, 9 PM $0.125
+3.90%
$119.95 million $908,843
Jun 14, 8 PM $0.12
+0.03%
$115.45 million $905,271
Jun 14, 7 PM $0.12
-0.41%
$115.41 million $895,748
Jun 14, 6 PM $0.12
-0.39%
$115.88 million $877,032
Jun 14, 5 PM $0.121
+2.39%
$116.33 million $874,407
Jun 14, 4 PM $0.118
+1.55%
$113.62 million $803,658
Jun 14, 3 PM $0.116
+0.27%
$111.89 million $745,762
Jun 14, 2 PM $0.116
-0.55%
$111.58 million $741,886
Jun 14, 1 PM $0.116
-0.62%
$112.2 million $744,384
Jun 14, 12 PM $0.117
-0.82%
$112.91 million $781,569
Jun 14, 11 AM $0.118
-0.27%
$113.83 million $795,498
Jun 14, 10 AM $0.118
-0.04%
$114.14 million $807,314
Jun 14, 9 AM $0.119
-0.37%
$114.18 million $849,755
Jun 14, 8 AM $0.119
-0.03%
$114.6 million $886,970
Jun 14, 7 AM $0.119
-0.24%
$114.64 million $900,307
Jun 14, 6 AM $0.119
+0.03%
$114.92 million $930,784
Jun 14, 5 AM $0.119
-0.23%
$114.89 million $936,778
Jun 14, 4 AM $0.12
-0.72%
$115.15 million $916,040
Jun 14, 3 AM $0.12
-0.13%
$115.99 million $919,447
Jun 14, 2 AM $0.121
-0.42%
$116.14 million $935,186
Jun 14, 1 AM $0.121
+0.73%
$116.63 million $940,684
Jun 14, 12 AM $0.12
-0.92%
$115.78 million $921,847
Jun 13, 11 PM $0.121
-0.01%
$116.81 million $928,462
Jun 13, 10 PM $0.121
-0.35%
$116.82 million $930,179
Jun 13, 9 PM $0.122
+1.36%
$117.22 million $945,668
Jun 13, 8 PM $0.12
-0.26%
$115.65 million $928,377
Jun 13, 7 PM $0.12
+0.06%
$115.98 million $951,863
Jun 13, 6 PM $0.12
+0.03%
$115.91 million $953,465
Jun 13, 5 PM $0.12
+0.03%
$115.94 million $951,322
Jun 13, 4 PM $0.12
-0.71%
$115.86 million $946,525
Jun 13, 3 PM $0.121
-0.16%
$116.57 million $1.01 million