Ribbita by Virtuals Historical Data

TIBBIR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.148
-0.08%
$142.72 million $2.13 million
Apr 22, 7 PM $0.148
-0.95%
$142.83 million $2.11 million
Apr 22, 6 PM $0.15
-1.71%
$144.2 million $2.16 million
Apr 22, 5 PM $0.152
+0.01%
$146.71 million $2.18 million
Apr 22, 4 PM $0.152
-2.09%
$146.7 million $2.21 million
Apr 22, 3 PM $0.156
+0.58%
$149.88 million $2.16 million
Apr 22, 2 PM $0.155
+1.01%
$149.04 million $2.09 million
Apr 22, 1 PM $0.153
+2.89%
$147.55 million $2.05 million
Apr 22, 12 PM $0.149
+1.20%
$143.4 million $1.94 million
Apr 22, 11 AM $0.147
+0.61%
$141.71 million $1.83 million
Apr 22, 10 AM $0.146
-0.25%
$140.85 million $1.81 million
Apr 22, 9 AM $0.147
-0.51%
$141.19 million $1.81 million
Apr 22, 8 AM $0.147
-0.05%
$141.92 million $1.8 million
Apr 22, 7 AM $0.147
+0.43%
$141.99 million $1.81 million
Apr 22, 6 AM $0.147
-0.98%
$141.38 million $1.78 million
Apr 22, 5 AM $0.148
+2.00%
$142.83 million $1.75 million
Apr 22, 4 AM $0.145
+1.05%
$140.03 million $1.71 million
Apr 22, 3 AM $0.144
+0.30%
$138.57 million $1.71 million
Apr 22, 2 AM $0.143
+4.52%
$138.16 million $1.67 million
Apr 22, 1 AM $0.137
-0.20%
$132.18 million $1.41 million
Apr 22, 12 AM $0.137
-0.49%
$132.45 million $1.41 million
Apr 21, 11 PM $0.138
+1.41%
$133.11 million $1.42 million
Apr 21, 10 PM $0.136
+0.59%
$131.25 million $1.43 million
Apr 21, 9 PM $0.135
+0.36%
$130.48 million $1.43 million
Apr 21, 8 PM $0.135
+0.62%
$130.02 million $1.47 million
Apr 21, 7 PM $0.134
-1.29%
$129.23 million $1.49 million
Apr 21, 6 PM $0.136
-0.59%
$130.93 million $1.52 million
Apr 21, 5 PM $0.137
-2.22%
$131.7 million $1.49 million
Apr 21, 4 PM $0.14
-0.11%
$134.69 million $1.44 million
Apr 21, 3 PM $0.14
-0.26%
$134.83 million $1.42 million
Apr 21, 2 PM $0.14
+0.03%
$135.28 million $1.42 million
Apr 21, 1 PM $0.14
+0.04%
$135.24 million $1.43 million
Apr 21, 12 PM $0.14
-0.66%
$135.16 million $1.43 million
Apr 21, 11 AM $0.141
-0.66%
$136.06 million $1.44 million
Apr 21, 10 AM $0.142
+0.52%
$136.97 million $1.43 million
Apr 21, 9 AM $0.141
-0.04%
$136.26 million $1.42 million
Apr 21, 8 AM $0.142
+0.42%
$136.31 million $1.42 million
Apr 21, 7 AM $0.141
-0.20%
$135.75 million $1.41 million
Apr 21, 6 AM $0.141
+0.36%
$136.01 million $1.41 million
Apr 21, 5 AM $0.141
-0.40%
$135.55 million $1.44 million
Apr 21, 4 AM $0.141
-1.22%
$136.07 million $1.44 million
Apr 21, 3 AM $0.143
-1.36%
$137.75 million $1.44 million
Apr 21, 2 AM $0.145
-0.25%
$139.65 million $1.44 million
Apr 21, 1 AM $0.145
+0.03%
$140 million $1.46 million
Apr 21, 12 AM $0.145
+0.09%
$139.95 million $1.45 million
Apr 20, 11 PM $0.145
-1.12%
$139.81 million $1.44 million
Apr 20, 10 PM $0.147
-0.20%
$141.4 million $1.44 million
Apr 20, 9 PM $0.147
+0.68%
$141.69 million $1.44 million
Apr 20, 8 PM $0.146
+1.00%
$140.73 million $1.39 million
Apr 20, 7 PM $0.145
+1.66%
$139.33 million $1.38 million