Ribbita by Virtuals Historical Data

TIBBIR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.142
+1.17%
$137.06 million $1.31 million
Apr 20, 5 PM $0.141
+0.08%
$135.49 million $1.32 million
Apr 20, 4 PM $0.141
+0.24%
$135.38 million $1.34 million
Apr 20, 3 PM $0.14
-0.01%
$135.06 million $1.38 million
Apr 20, 2 PM $0.14
-0.12%
$135.07 million $1.39 million
Apr 20, 1 PM $0.14
-0.21%
$135.24 million $1.39 million
Apr 20, 12 PM $0.141
+0.15%
$135.52 million $1.39 million
Apr 20, 11 AM $0.14
-0.19%
$135.31 million $1.41 million
Apr 20, 10 AM $0.141
+0.67%
$135.58 million $1.44 million
Apr 20, 9 AM $0.14
+0.20%
$134.68 million $1.44 million
Apr 20, 8 AM $0.14
-0.34%
$134.41 million $1.44 million
Apr 20, 7 AM $0.14
+1.01%
$134.87 million $1.46 million
Apr 20, 6 AM $0.139
+0.32%
$133.51 million $1.45 million
Apr 20, 5 AM $0.138
-0.06%
$133.05 million $1.44 million
Apr 20, 4 AM $0.138
+0.04%
$133.14 million $1.41 million
Apr 20, 3 AM $0.138
+2.75%
$133.27 million $1.39 million
Apr 20, 2 AM $0.135
+1.15%
$129.69 million $1.36 million
Apr 20, 1 AM $0.133
+0.20%
$128.22 million $1.35 million
Apr 20, 12 AM $0.133
+0.77%
$127.96 million $1.36 million
Apr 19, 11 PM $0.132
-0.14%
$126.98 million $1.36 million
Apr 19, 10 PM $0.132
-1.92%
$127.16 million $1.35 million
Apr 19, 9 PM $0.135
-0.33%
$129.65 million $1.39 million
Apr 19, 8 PM $0.135
-0.33%
$130.07 million $1.52 million
Apr 19, 7 PM $0.135
-0.12%
$130.5 million $1.52 million
Apr 19, 6 PM $0.136
-0.57%
$130.65 million $1.52 million
Apr 19, 5 PM $0.137
-1.30%
$131.52 million $1.47 million
Apr 19, 4 PM $0.138
+0.27%
$133.25 million $1.48 million
Apr 19, 3 PM $0.138
+0.05%
$132.89 million $1.46 million
Apr 19, 2 PM $0.138
+0.16%
$132.83 million $1.45 million
Apr 19, 1 PM $0.138
+1.34%
$132.62 million $1.42 million
Apr 19, 12 PM $0.136
+0.55%
$130.86 million $1.44 million
Apr 19, 11 AM $0.135
+1.68%
$130.14 million $1.6 million
Apr 19, 10 AM $0.133
-0.50%
$127.99 million $1.61 million
Apr 19, 9 AM $0.134
-0.10%
$128.63 million $1.63 million
Apr 19, 8 AM $0.134
+0.64%
$128.76 million $1.64 million
Apr 19, 7 AM $0.133
-1.11%
$127.94 million $1.65 million
Apr 19, 6 AM $0.134
-0.09%
$129.39 million $1.66 million
Apr 19, 5 AM $0.134
-0.24%
$129.5 million $1.66 million
Apr 19, 4 AM $0.135
-0.39%
$130.09 million $1.68 million
Apr 19, 3 AM $0.136
+0.73%
$130.59 million $1.7 million
Apr 19, 2 AM $0.135
-0.13%
$129.65 million $1.71 million
Apr 19, 1 AM $0.135
+0.32%
$129.83 million $1.69 million
Apr 19, 12 AM $0.134
-0.49%
$129.41 million $1.69 million
Apr 18, 11 PM $0.135
-0.14%
$130.06 million $1.72 million
Apr 18, 10 PM $0.135
-0.54%
$130.24 million $1.74 million
Apr 18, 9 PM $0.136
-2.03%
$130.95 million $1.73 million
Apr 18, 8 PM $0.139
-0.05%
$133.67 million $1.7 million
Apr 18, 7 PM $0.139
+0.17%
$133.74 million $1.96 million
Apr 18, 6 PM $0.139
-0.53%
$133.5 million $1.98 million
Apr 18, 5 PM $0.139
+0.02%
$134.22 million $2.02 million