Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.121
-0.16%
$116.57 million $1.01 million
Jun 13, 2 PM $0.121
+0.90%
$116.79 million $1.02 million
Jun 13, 1 PM $0.12
-0.91%
$115.74 million $1.01 million
Jun 13, 12 PM $0.121
-0.48%
$116.8 million $994,720
Jun 13, 11 AM $0.122
+0.74%
$117.37 million $976,846
Jun 13, 10 AM $0.121
-0.01%
$116.5 million $969,302
Jun 13, 9 AM $0.121
+2.38%
$116.48 million $992,202
Jun 13, 8 AM $0.118
-0.15%
$113.77 million $1.01 million
Jun 13, 7 AM $0.118
+0.77%
$113.98 million $991,626
Jun 13, 6 AM $0.117
+2.38%
$113.11 million $969,228
Jun 13, 5 AM $0.115
-0.17%
$110.48 million $922,397
Jun 13, 4 AM $0.115
+0.40%
$110.71 million $955,349
Jun 13, 3 AM $0.114
-0.63%
$110.29 million $951,144
Jun 13, 2 AM $0.115
-0.01%
$110.99 million $966,480
Jun 13, 1 AM $0.115
+0.44%
$111.02 million $962,795
Jun 13, 12 AM $0.115
+0.68%
$110.5 million $963,181
Jun 12, 11 PM $0.114
-0.52%
$109.76 million $958,141
Jun 12, 10 PM $0.115
+0.08%
$110.33 million $956,950
Jun 12, 9 PM $0.115
-0.59%
$110.39 million $952,697
Jun 12, 8 PM $0.115
-0.72%
$110.98 million $962,902
Jun 12, 7 PM $0.116
-0.35%
$111.79 million $978,039
Jun 12, 6 PM $0.116
-0.08%
$112.18 million $969,603
Jun 12, 5 PM $0.117
+0.70%
$112.29 million $1 million
Jun 12, 4 PM $0.116
-0.02%
$111.5 million $1 million
Jun 12, 3 PM $0.116
-1.57%
$111.63 million $959,379
Jun 12, 2 PM $0.118
+1.76%
$113.4 million $935,486
Jun 12, 1 PM $0.116
-1.84%
$111.44 million $931,618
Jun 12, 12 PM $0.118
+0.08%
$113.52 million $924,041
Jun 12, 11 AM $0.118
+0.48%
$113.43 million $924,529
Jun 12, 10 AM $0.117
+0.60%
$112.89 million $943,742
Jun 12, 9 AM $0.116
+3.93%
$112.22 million $906,212
Jun 12, 8 AM $0.112
+1.16%
$107.98 million $833,356
Jun 12, 7 AM $0.111
+0.17%
$106.67 million $832,868
Jun 12, 6 AM $0.111
-1.19%
$106.48 million $821,756
Jun 12, 5 AM $0.112
-0.45%
$107.77 million $822,759
Jun 12, 4 AM $0.112
+0.43%
$108.29 million $811,108
Jun 12, 3 AM $0.112
+0.24%
$107.82 million $830,292
Jun 12, 2 AM $0.112
+0.38%
$107.55 million $814,890
Jun 12, 1 AM $0.111
-0.17%
$107.04 million $808,259
Jun 12, 12 AM $0.111
-0.04%
$107.22 million $804,151
Jun 11, 11 PM $0.111
+0.36%
$107.23 million $809,747
Jun 11, 10 PM $0.111
-0.61%
$106.89 million $796,028
Jun 11, 9 PM $0.112
+0.95%
$107.55 million $791,325
Jun 11, 8 PM $0.111
-1.26%
$106.51 million $786,244
Jun 11, 7 PM $0.112
-0.01%
$108.02 million $783,514
Jun 11, 6 PM $0.112
+1.66%
$107.93 million $789,714
Jun 11, 5 PM $0.11
+2.45%
$106.09 million $760,529
Jun 11, 4 PM $0.108
-0.76%
$103.62 million $745,116
Jun 11, 3 PM $0.108
-0.14%
$104.45 million $752,863
Jun 11, 2 PM $0.109
-0.35%
$104.59 million $769,926