Ribbita by Virtuals Historical Data

TIBBIR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.175
+0.25%
$ 174.67 million $ 12.3 million
Dec 20, 6 AM $ 0.174
+0.56%
$ 174.06 million $ 12.28 million
Dec 20, 5 AM $ 0.173
-0.07%
$ 173.09 million $ 12.22 million
Dec 20, 4 AM $ 0.173
-0.01%
$ 173.21 million $ 12.19 million
Dec 20, 3 AM $ 0.173
+0.04%
$ 173.26 million $ 12.15 million
Dec 20, 2 AM $ 0.173
+0.18%
$ 173.19 million $ 12.15 million
Dec 20, 1 AM $ 0.173
-0.52%
$ 172.88 million $ 12.09 million
Dec 20, 12 AM $ 0.175
+0.15%
$ 174.79 million $ 12.1 million
Dec 19, 11 PM $ 0.175
+0.46%
$ 174.52 million $ 12.08 million
Dec 19, 10 PM $ 0.174
+2.45%
$ 173.71 million $ 12 million
Dec 19, 9 PM $ 0.17
+0.00%
$ 169.56 million $ 11.81 million
Dec 19, 8 PM $ 0.17
+1.49%
$ 169.57 million $ 11.77 million
Dec 19, 7 PM $ 0.167
+2.54%
$ 167.1 million $ 11.67 million
Dec 19, 6 PM $ 0.163
-1.87%
$ 162.96 million $ 11.55 million
Dec 19, 5 PM $ 0.166
-2.78%
$ 166.35 million $ 11.61 million
Dec 19, 4 PM $ 0.171
+1.50%
$ 171.1 million $ 11.79 million
Dec 19, 3 PM $ 0.169
+0.70%
$ 168.48 million $ 11.7 million
Dec 19, 2 PM $ 0.167
-0.03%
$ 167.4 million $ 11.64 million
Dec 19, 1 PM $ 0.167
+0.36%
$ 167.45 million $ 11.63 million
Dec 19, 12 PM $ 0.167
-0.72%
$ 166.84 million $ 11.64 million
Dec 19, 11 AM $ 0.168
+1.36%
$ 168.05 million $ 11.65 million
Dec 19, 10 AM $ 0.166
-1.19%
$ 165.79 million $ 11.57 million
Dec 19, 9 AM $ 0.168
-0.67%
$ 167.8 million $ 11.61 million
Dec 19, 8 AM $ 0.169
+2.06%
$ 168.92 million $ 11.61 million
Dec 19, 7 AM $ 0.166
+10.90%
$ 165.51 million $ 11.51 million
Dec 19, 6 AM $ 0.149
-5.28%
$ 149.23 million $ 10.94 million
Dec 19, 5 AM $ 0.158
-0.65%
$ 157.55 million $ 11.17 million
Dec 19, 4 AM $ 0.159
+0.00%
$ 158.58 million $ 11.21 million
Dec 19, 3 AM $ 0.159
+2.29%
$ 158.59 million $ 11.23 million
Dec 19, 2 AM $ 0.155
+0.40%
$ 155.03 million $ 11.09 million
Dec 19, 1 AM $ 0.154
+0.85%
$ 154.42 million $ 11.09 million
Dec 19, 12 AM $ 0.153
-1.14%
$ 153.12 million $ 11.07 million
Dec 18, 11 PM $ 0.155
-0.75%
$ 154.89 million $ 11.12 million
Dec 18, 10 PM $ 0.156
+0.39%
$ 156.06 million $ 11.32 million
Dec 18, 9 PM $ 0.155
+2.01%
$ 155.46 million $ 11.36 million
Dec 18, 8 PM $ 0.152
+0.28%
$ 152.39 million $ 11.31 million
Dec 18, 7 PM $ 0.152
-5.66%
$ 151.96 million $ 11.34 million
Dec 18, 6 PM $ 0.161
+1.47%
$ 161.08 million $ 11.55 million
Dec 18, 5 PM $ 0.159
-6.69%
$ 158.77 million $ 11.57 million
Dec 18, 4 PM $ 0.17
-3.98%
$ 170.16 million $ 11.86 million
Dec 18, 3 PM $ 0.177
+1.49%
$ 177.43 million $ 12.21 million
Dec 18, 2 PM $ 0.175
-0.98%
$ 174.82 million $ 12.14 million
Dec 18, 1 PM $ 0.177
+9.65%
$ 176.57 million $ 12.28 million
Dec 18, 12 PM $ 0.161
-0.44%
$ 161.02 million $ 11.87 million
Dec 18, 11 AM $ 0.162
-0.75%
$ 161.73 million $ 11.92 million
Dec 18, 10 AM $ 0.163
+0.23%
$ 162.96 million $ 12.02 million
Dec 18, 9 AM $ 0.163
-0.62%
$ 162.59 million $ 12.09 million
Dec 18, 8 AM $ 0.164
+3.31%
$ 163.6 million $ 12.21 million
Dec 18, 7 AM $ 0.158
-0.70%
$ 158.35 million $ 12.19 million
Dec 18, 6 AM $ 0.159
-0.03%
$ 158.48 million $ 12.38 million