Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.109
-0.35%
$104.59 million $769,926
Jun 11, 1 PM $0.109
+0.02%
$104.96 million $774,267
Jun 11, 12 PM $0.109
-1.00%
$104.87 million $775,874
Jun 11, 11 AM $0.11
+0.27%
$105.98 million $782,017
Jun 11, 10 AM $0.11
+0.42%
$105.72 million $765,825
Jun 11, 9 AM $0.109
-0.23%
$105.24 million $758,787
Jun 11, 8 AM $0.11
+0.54%
$105.51 million $745,964
Jun 11, 7 AM $0.109
+0.05%
$104.97 million $743,401
Jun 11, 6 AM $0.109
+0.62%
$105.01 million $749,795
Jun 11, 5 AM $0.108
-0.14%
$104.33 million $742,824
Jun 11, 4 AM $0.108
+1.66%
$104.47 million $764,463
Jun 11, 3 AM $0.107
+1.57%
$102.76 million $747,114
Jun 11, 2 AM $0.105
+0.07%
$101.18 million $742,480
Jun 11, 1 AM $0.105
+1.09%
$101.13 million $773,980
Jun 11, 12 AM $0.104
+0.62%
$100.08 million $768,389
Jun 10, 11 PM $0.103
+1.25%
$99.47 million $762,718
Jun 10, 10 PM $0.102
+0.20%
$98.24 million $761,447
Jun 10, 9 PM $0.102
-0.65%
$98.09 million $759,154
Jun 10, 8 PM $0.102
+0.33%
$98.72 million $749,496
Jun 10, 7 PM $0.102
-0.50%
$98.4 million $747,165
Jun 10, 6 PM $0.103
+0.08%
$98.96 million $763,597
Jun 10, 5 PM $0.103
-0.51%
$98.93 million $768,471
Jun 10, 4 PM $0.103
-0.83%
$99.39 million $789,992
Jun 10, 3 PM $0.104
+0.36%
$100.2 million $784,296
Jun 10, 2 PM $0.104
-0.42%
$99.84 million $788,813
Jun 10, 1 PM $0.104
+1.75%
$100.26 million $797,355
Jun 10, 12 PM $0.102
+1.12%
$98.53 million $814,686
Jun 10, 11 AM $0.101
-0.77%
$97.43 million $818,161
Jun 10, 10 AM $0.102
+0.46%
$98.19 million $827,229
Jun 10, 9 AM $0.101
-0.03%
$97.74 million $833,749
Jun 10, 8 AM $0.101
-0.24%
$97.77 million $832,015
Jun 10, 7 AM $0.102
+0.09%
$98.01 million $846,186
Jun 10, 6 AM $0.102
+0.30%
$97.92 million $853,066
Jun 10, 5 AM $0.101
-0.91%
$97.6 million $856,996
Jun 10, 4 AM $0.102
-0.48%
$98.49 million $836,840
Jun 10, 3 AM $0.103
+0.84%
$98.91 million $849,532
Jun 10, 2 AM $0.102
-1.53%
$98.09 million $850,022
Jun 10, 1 AM $0.103
+0.14%
$99.61 million $845,127
Jun 10, 12 AM $0.103
-0.22%
$99.55 million $851,868
Jun 9, 11 PM $0.104
-0.37%
$99.74 million $861,273
Jun 9, 10 PM $0.104
-0.25%
$100.11 million $872,838
Jun 9, 9 PM $0.104
-0.43%
$100.37 million $891,305
Jun 9, 8 PM $0.105
+0.37%
$100.8 million $898,479
Jun 9, 7 PM $0.104
-0.67%
$100.43 million $900,050
Jun 9, 6 PM $0.105
-0.41%
$101.06 million $893,382
Jun 9, 5 PM $0.105
+1.37%
$101.25 million $892,015
Jun 9, 4 PM $0.104
-0.60%
$99.87 million $888,731
Jun 9, 3 PM $0.104
+0.02%
$100.47 million $889,315
Jun 9, 2 PM $0.104
-0.73%
$100.5 million $891,009
Jun 9, 1 PM $0.105
-1.09%
$101.29 million $891,862