Ribbita by Virtuals Historical Data

TIBBIR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.146
+4.18%
$ 146.17 million $ 6.13 million
Feb 18, 12 AM $ 0.14
+3.37%
$ 140.31 million $ 5.9 million
Feb 17, 11 PM $ 0.136
+8.37%
$ 135.71 million $ 5.55 million
Feb 17, 10 PM $ 0.125
-1.29%
$ 125.26 million $ 5.69 million
Feb 17, 9 PM $ 0.127
-0.19%
$ 126.9 million $ 5.71 million
Feb 17, 8 PM $ 0.127
-0.99%
$ 127.16 million $ 5.73 million
Feb 17, 7 PM $ 0.128
+1.21%
$ 128.43 million $ 5.74 million
Feb 17, 6 PM $ 0.127
+3.15%
$ 126.9 million $ 5.72 million
Feb 17, 5 PM $ 0.123
-2.03%
$ 123.02 million $ 5.71 million
Feb 17, 4 PM $ 0.126
+3.10%
$ 125.57 million $ 5.7 million
Feb 17, 3 PM $ 0.122
+1.03%
$ 121.79 million $ 5.69 million
Feb 17, 2 PM $ 0.121
-2.50%
$ 120.55 million $ 5.74 million
Feb 17, 1 PM $ 0.124
-1.31%
$ 123.63 million $ 5.73 million
Feb 17, 12 PM $ 0.125
+0.41%
$ 125.27 million $ 5.75 million
Feb 17, 11 AM $ 0.125
+2.25%
$ 124.76 million $ 5.74 million
Feb 17, 10 AM $ 0.122
-1.93%
$ 122.01 million $ 5.77 million
Feb 17, 9 AM $ 0.124
-0.75%
$ 124.42 million $ 5.76 million
Feb 17, 8 AM $ 0.125
-1.33%
$ 125.35 million $ 5.75 million
Feb 17, 7 AM $ 0.127
-0.98%
$ 127.05 million $ 5.75 million
Feb 17, 6 AM $ 0.129
-0.93%
$ 128.57 million $ 5.76 million
Feb 17, 5 AM $ 0.13
-0.78%
$ 129.78 million $ 5.76 million
Feb 17, 4 AM $ 0.131
-0.57%
$ 130.79 million $ 5.78 million
Feb 17, 3 AM $ 0.132
-0.38%
$ 131.55 million $ 5.77 million
Feb 17, 2 AM $ 0.132
+0.78%
$ 132.05 million $ 6.02 million
Feb 17, 1 AM $ 0.131
+0.46%
$ 131.03 million $ 6.03 million
Feb 17, 12 AM $ 0.13
+1.24%
$ 130.42 million $ 6.04 million
Feb 16, 11 PM $ 0.129
+0.21%
$ 128.86 million $ 6.03 million
Feb 16, 10 PM $ 0.129
-1.23%
$ 128.56 million $ 6.05 million
Feb 16, 9 PM $ 0.13
+1.47%
$ 130.16 million $ 6.06 million
Feb 16, 8 PM $ 0.128
+0.04%
$ 128.28 million $ 6.07 million
Feb 16, 7 PM $ 0.128
-0.47%
$ 128.23 million $ 6.06 million
Feb 16, 6 PM $ 0.129
-0.68%
$ 128.85 million $ 6.06 million
Feb 16, 5 PM $ 0.13
-0.74%
$ 129.72 million $ 6.12 million
Feb 16, 4 PM $ 0.131
+0.88%
$ 130.68 million $ 6.12 million
Feb 16, 3 PM $ 0.13
-1.93%
$ 129.54 million $ 6.09 million
Feb 16, 2 PM $ 0.132
-0.36%
$ 132.09 million $ 6.05 million
Feb 16, 1 PM $ 0.133
-3.11%
$ 132.58 million $ 6.03 million
Feb 16, 12 PM $ 0.137
+1.31%
$ 136.84 million $ 6.02 million
Feb 16, 11 AM $ 0.135
-0.31%
$ 135.05 million $ 6.01 million
Feb 16, 10 AM $ 0.135
+0.14%
$ 135.47 million $ 5.99 million
Feb 16, 9 AM $ 0.135
+1.89%
$ 135.29 million $ 5.99 million
Feb 16, 8 AM $ 0.133
-0.63%
$ 132.78 million $ 5.98 million
Feb 16, 7 AM $ 0.134
-0.49%
$ 133.62 million $ 6 million
Feb 16, 6 AM $ 0.134
+0.06%
$ 134.3 million $ 5.99 million
Feb 16, 5 AM $ 0.134
-1.67%
$ 134.22 million $ 5.99 million
Feb 16, 4 AM $ 0.137
+0.46%
$ 136.5 million $ 5.98 million
Feb 16, 3 AM $ 0.136
-1.21%
$ 135.98 million $ 5.98 million
Feb 16, 2 AM $ 0.138
-0.39%
$ 137.54 million $ 6.5 million
Feb 16, 1 AM $ 0.138
+1.12%
$ 138.08 million $ 6.49 million
Feb 16, 12 AM $ 0.137
+1.01%
$ 136.55 million $ 6.44 million