Ribbita by Virtuals Historical Data

TIBBIR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.139
+0.02%
$134.22 million $2.02 million
Apr 18, 4 PM $0.139
-0.21%
$134.19 million $2.02 million
Apr 18, 3 PM $0.14
+0.02%
$134.48 million $2.1 million
Apr 18, 2 PM $0.14
+0.07%
$134.46 million $2.25 million
Apr 18, 1 PM $0.139
-0.87%
$134.35 million $2.33 million
Apr 18, 12 PM $0.141
+1.23%
$135.53 million $2.37 million
Apr 18, 11 AM $0.139
-1.23%
$133.88 million $2.25 million
Apr 18, 10 AM $0.141
-3.02%
$135.77 million $2.23 million
Apr 18, 9 AM $0.145
-0.87%
$140 million $2.24 million
Apr 18, 8 AM $0.147
-0.53%
$141.23 million $2.26 million
Apr 18, 7 AM $0.147
+0.36%
$141.98 million $2.26 million
Apr 18, 6 AM $0.147
+0.06%
$141.48 million $2.26 million
Apr 18, 5 AM $0.147
+0.19%
$141.39 million $2.25 million
Apr 18, 4 AM $0.146
-0.24%
$141.12 million $2.25 million
Apr 18, 3 AM $0.147
-0.26%
$141.47 million $2.27 million
Apr 18, 2 AM $0.147
+0.16%
$141.83 million $2.26 million
Apr 18, 1 AM $0.147
-0.86%
$141.6 million $2.27 million
Apr 18, 12 AM $0.148
+0.10%
$142.83 million $2.27 million
Apr 17, 11 PM $0.148
-1.18%
$142.69 million $2.27 million
Apr 17, 10 PM $0.15
+0.11%
$144.4 million $2.28 million
Apr 17, 9 PM $0.15
-0.36%
$144.24 million $2.27 million
Apr 17, 8 PM $0.15
+0.27%
$144.77 million $2.23 million
Apr 17, 7 PM $0.15
+0.17%
$144.38 million $1.93 million
Apr 17, 6 PM $0.15
-2.00%
$144.14 million $1.94 million
Apr 17, 5 PM $0.153
-0.27%
$147.08 million $1.93 million
Apr 17, 4 PM $0.153
+0.26%
$147.47 million $1.92 million
Apr 17, 3 PM $0.153
+1.20%
$147.13 million $1.89 million
Apr 17, 2 PM $0.151
+1.31%
$145.39 million $1.73 million
Apr 17, 1 PM $0.149
+2.91%
$143.51 million $1.63 million
Apr 17, 12 PM $0.145
+1.62%
$139.45 million $1.59 million
Apr 17, 11 AM $0.142
+0.76%
$137.22 million $1.54 million
Apr 17, 10 AM $0.141
-0.32%
$136.19 million $1.52 million
Apr 17, 9 AM $0.142
-1.02%
$136.62 million $1.51 million
Apr 17, 8 AM $0.143
+2.41%
$138.03 million $1.48 million
Apr 17, 7 AM $0.14
+0.08%
$134.79 million $1.46 million
Apr 17, 6 AM $0.14
+0.25%
$134.68 million $1.47 million
Apr 17, 5 AM $0.139
-0.14%
$134.34 million $1.49 million
Apr 17, 4 AM $0.14
-0.43%
$135.16 million $1.49 million
Apr 17, 3 AM $0.141
-0.19%
$135.74 million $1.48 million
Apr 17, 2 AM $0.141
-0.21%
$135.89 million $1.49 million
Apr 17, 1 AM $0.141
-0.29%
$136.18 million $1.48 million
Apr 17, 12 AM $0.142
-0.28%
$136.57 million $1.46 million
Apr 16, 11 PM $0.142
+0.39%
$136.95 million $1.45 million
Apr 16, 10 PM $0.142
+0.73%
$136.43 million $1.43 million
Apr 16, 9 PM $0.141
-0.41%
$135.44 million $1.43 million
Apr 16, 8 PM $0.141
+0.55%
$136 million $1.45 million
Apr 16, 7 PM $0.14
+0.39%
$135.26 million $1.43 million
Apr 16, 6 PM $0.14
+2.15%
$134.74 million $1.45 million
Apr 16, 5 PM $0.137
-0.46%
$131.91 million $1.48 million
Apr 16, 4 PM $0.138
+0.12%
$132.51 million $1.54 million