Ribbita by Virtuals Historical Data

TIBBIR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.138
+0.12%
$132.51 million $1.54 million
Apr 16, 3 PM $0.137
+1.98%
$132.34 million $1.63 million
Apr 16, 2 PM $0.135
-0.94%
$129.77 million $1.63 million
Apr 16, 1 PM $0.136
-0.66%
$131 million $1.63 million
Apr 16, 12 PM $0.137
+0.44%
$131.88 million $1.61 million
Apr 16, 11 AM $0.136
-0.04%
$131.3 million $1.64 million
Apr 16, 10 AM $0.136
-0.33%
$131.35 million $1.68 million
Apr 16, 9 AM $0.137
-0.36%
$131.79 million $1.69 million
Apr 16, 8 AM $0.137
-0.02%
$132.26 million $1.69 million
Apr 16, 7 AM $0.137
-0.56%
$132.3 million $1.69 million
Apr 16, 6 AM $0.138
+0.50%
$133.03 million $1.67 million
Apr 16, 5 AM $0.137
+0.12%
$132.39 million $1.65 million
Apr 16, 4 AM $0.137
-0.55%
$132.22 million $1.63 million
Apr 16, 3 AM $0.138
+0.19%
$132.95 million $1.63 million
Apr 16, 2 AM $0.138
-0.12%
$132.7 million $1.61 million
Apr 16, 1 AM $0.138
-0.37%
$132.7 million $1.62 million
Apr 16, 12 AM $0.138
-0.33%
$133.2 million $1.65 million
Apr 15, 11 PM $0.139
-0.23%
$133.64 million $1.67 million
Apr 15, 10 PM $0.139
+0.96%
$133.94 million $1.67 million
Apr 15, 9 PM $0.138
-1.35%
$132.67 million $1.67 million
Apr 15, 8 PM $0.14
-0.09%
$134.49 million $1.65 million
Apr 15, 7 PM $0.139
+1.20%
$134.36 million $1.65 million
Apr 15, 6 PM $0.138
+1.04%
$132.76 million $1.83 million
Apr 15, 5 PM $0.136
+1.03%
$131.39 million $2.24 million
Apr 15, 4 PM $0.135
+1.77%
$129.99 million $2.31 million
Apr 15, 3 PM $0.133
-1.38%
$127.73 million $2.23 million
Apr 15, 2 PM $0.135
-0.30%
$129.71 million $2.33 million
Apr 15, 1 PM $0.135
-0.42%
$130.09 million $2.39 million
Apr 15, 12 PM $0.136
-0.99%
$130.65 million $2.42 million
Apr 15, 11 AM $0.137
+0.07%
$132.05 million $2.41 million
Apr 15, 10 AM $0.137
+0.56%
$131.96 million $2.39 million
Apr 15, 9 AM $0.136
+0.08%
$131.21 million $2.38 million
Apr 15, 8 AM $0.136
+0.50%
$131.11 million $2.4 million
Apr 15, 7 AM $0.135
-0.26%
$130.46 million $2.41 million
Apr 15, 6 AM $0.136
-0.41%
$130.8 million $2.44 million
Apr 15, 5 AM $0.136
-0.48%
$131.33 million $2.46 million
Apr 15, 4 AM $0.137
-0.10%
$131.96 million $2.49 million
Apr 15, 3 AM $0.137
+0.02%
$132.08 million $2.49 million
Apr 15, 2 AM $0.137
+0.39%
$132.06 million $2.51 million
Apr 15, 1 AM $0.137
+0.58%
$131.55 million $2.52 million
Apr 15, 12 AM $0.136
+0.75%
$130.85 million $2.51 million
Apr 14, 11 PM $0.135
+0.28%
$129.75 million $2.56 million
Apr 14, 10 PM $0.134
-0.04%
$129.45 million $2.61 million
Apr 14, 9 PM $0.134
-0.28%
$129.51 million $2.7 million
Apr 14, 8 PM $0.135
-0.01%
$129.87 million $2.77 million
Apr 14, 7 PM $0.135
+2.83%
$129.88 million $2.91 million
Apr 14, 6 PM $0.131
-6.08%
$126.23 million $2.9 million
Apr 14, 5 PM $0.14
-6.49%
$134.41 million $2.6 million
Apr 14, 4 PM $0.149
-0.01%
$143.76 million $2.82 million
Apr 14, 3 PM $0.149
-0.50%
$143.78 million $2.79 million