Ribbita by Virtuals Historical Data

TIBBIR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.137
+1.01%
$ 136.55 million $ 6.44 million
Feb 15, 11 PM $ 0.135
+0.00%
$ 135.18 million $ 6.43 million
Feb 15, 10 PM $ 0.135
+1.69%
$ 135.17 million $ 6.43 million
Feb 15, 9 PM $ 0.133
+3.72%
$ 132.91 million $ 6.42 million
Feb 15, 8 PM $ 0.128
+4.70%
$ 128.16 million $ 6.37 million
Feb 15, 7 PM $ 0.122
-0.91%
$ 122.4 million $ 6.32 million
Feb 15, 6 PM $ 0.124
-0.11%
$ 123.52 million $ 6.33 million
Feb 15, 5 PM $ 0.124
-0.43%
$ 123.66 million $ 6.1 million
Feb 15, 4 PM $ 0.124
-1.47%
$ 124.19 million $ 6.13 million
Feb 15, 3 PM $ 0.126
-0.50%
$ 126.04 million $ 6.14 million
Feb 15, 2 PM $ 0.127
+0.42%
$ 126.68 million $ 6.15 million
Feb 15, 1 PM $ 0.126
-2.94%
$ 126.15 million $ 6.14 million
Feb 15, 12 PM $ 0.13
-2.24%
$ 129.97 million $ 6.19 million
Feb 15, 11 AM $ 0.133
-0.38%
$ 132.95 million $ 6.21 million
Feb 15, 10 AM $ 0.133
-0.81%
$ 133.46 million $ 6.23 million
Feb 15, 9 AM $ 0.135
+1.49%
$ 134.55 million $ 6.23 million
Feb 15, 8 AM $ 0.133
-2.09%
$ 132.58 million $ 6.23 million
Feb 15, 7 AM $ 0.135
-0.27%
$ 135.4 million $ 6.03 million
Feb 15, 6 AM $ 0.136
-0.76%
$ 135.76 million $ 6.03 million
Feb 15, 5 AM $ 0.137
-0.11%
$ 136.81 million $ 6.02 million
Feb 15, 4 AM $ 0.137
+1.08%
$ 136.96 million $ 6.05 million
Feb 15, 3 AM $ 0.135
-0.01%
$ 135.49 million $ 6.07 million
Feb 15, 2 AM $ 0.136
-0.21%
$ 135.51 million $ 6.62 million
Feb 15, 1 AM $ 0.136
-0.71%
$ 135.79 million $ 6.65 million
Feb 15, 12 AM $ 0.137
-1.35%
$ 136.75 million $ 6.64 million
Feb 14, 11 PM $ 0.139
-1.22%
$ 138.64 million $ 6.66 million
Feb 14, 10 PM $ 0.14
+0.87%
$ 140.36 million $ 6.67 million
Feb 14, 9 PM $ 0.139
+8.95%
$ 139.15 million $ 6.62 million
Feb 14, 8 PM $ 0.128
-1.70%
$ 127.72 million $ 6.47 million
Feb 14, 7 PM $ 0.13
-1.41%
$ 129.93 million $ 6.48 million
Feb 14, 6 PM $ 0.132
-1.96%
$ 131.77 million $ 6.5 million
Feb 14, 5 PM $ 0.134
-1.57%
$ 134.43 million $ 6.52 million
Feb 14, 4 PM $ 0.137
+1.01%
$ 136.56 million $ 6.52 million
Feb 14, 3 PM $ 0.135
+0.65%
$ 135.19 million $ 6.51 million
Feb 14, 2 PM $ 0.134
-0.18%
$ 134.29 million $ 6.54 million
Feb 14, 1 PM $ 0.135
-1.80%
$ 134.52 million $ 6.52 million
Feb 14, 12 PM $ 0.137
-1.77%
$ 136.98 million $ 6.44 million
Feb 14, 11 AM $ 0.139
+0.00%
$ 139.45 million $ 6.45 million
Feb 14, 10 AM $ 0.139
+1.75%
$ 139.45 million $ 6.37 million
Feb 14, 9 AM $ 0.137
-1.42%
$ 137.04 million $ 6.32 million
Feb 14, 8 AM $ 0.139
-0.01%
$ 139.04 million $ 6.26 million
Feb 14, 7 AM $ 0.139
+1.33%
$ 139.04 million $ 6.15 million
Feb 14, 6 AM $ 0.137
+0.01%
$ 137.22 million $ 6.07 million
Feb 14, 5 AM $ 0.137
-4.02%
$ 137.21 million $ 6 million
Feb 14, 4 AM $ 0.143
-0.07%
$ 142.95 million $ 5.92 million
Feb 14, 3 AM $ 0.143
+1.23%
$ 143.05 million $ 5.93 million
Feb 14, 2 AM $ 0.141
+0.22%
$ 141.31 million $ 8.03 million
Feb 14, 1 AM $ 0.141
+0.87%
$ 141 million $ 7.96 million
Feb 14, 12 AM $ 0.14
+1.75%
$ 139.8 million $ 7.88 million
Feb 13, 11 PM $ 0.137
+4.57%
$ 137.38 million $ 7.81 million