Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.105
-1.09%
$101.29 million $891,862
Jun 9, 12 PM $0.106
-0.52%
$102.41 million $880,246
Jun 9, 11 AM $0.107
-1.10%
$102.94 million $879,871
Jun 9, 10 AM $0.108
-0.40%
$104.14 million $901,774
Jun 9, 9 AM $0.109
-0.82%
$104.54 million $913,025
Jun 9, 8 AM $0.109
-0.86%
$105.44 million $919,196
Jun 9, 7 AM $0.11
-0.66%
$106.31 million $911,007
Jun 9, 6 AM $0.111
-0.15%
$107.04 million $900,484
Jun 9, 5 AM $0.111
+0.33%
$107.22 million $894,613
Jun 9, 4 AM $0.111
+1.42%
$106.87 million $897,806
Jun 9, 3 AM $0.109
-0.01%
$105.42 million $897,962
Jun 9, 2 AM $0.109
-0.43%
$105.4 million $918,143
Jun 9, 1 AM $0.11
+0.69%
$105.86 million $912,366
Jun 9, 12 AM $0.109
-2.29%
$105.26 million $919,369
Jun 8, 11 PM $0.112
+0.24%
$107.75 million $924,666
Jun 8, 10 PM $0.112
+0.16%
$107.52 million $909,873
Jun 8, 9 PM $0.111
+0.43%
$107.33 million $902,262
Jun 8, 8 PM $0.111
+1.43%
$106.82 million $898,649
Jun 8, 7 PM $0.109
+0.45%
$105.33 million $890,166
Jun 8, 6 PM $0.109
+0.51%
$104.9 million $935,427
Jun 8, 5 PM $0.108
+0.12%
$104.38 million $926,100
Jun 8, 4 PM $0.108
+0.21%
$104.28 million $911,376
Jun 8, 3 PM $0.108
+0.53%
$104.04 million $910,157
Jun 8, 2 PM $0.107
+0.92%
$103.48 million $899,712
Jun 8, 1 PM $0.106
+0.26%
$102.53 million $895,283
Jun 8, 12 PM $0.106
-1.04%
$102.27 million $875,697
Jun 8, 11 AM $0.107
-2.28%
$103.32 million $880,579
Jun 8, 10 AM $0.11
-0.71%
$105.73 million $852,477
Jun 8, 9 AM $0.111
+0.38%
$106.49 million $842,652
Jun 8, 8 AM $0.11
-0.69%
$106.09 million $860,008
Jun 8, 7 AM $0.111
+0.59%
$106.83 million $882,836
Jun 8, 6 AM $0.11
+0.64%
$106.19 million $906,561
Jun 8, 5 AM $0.11
-0.55%
$105.52 million $922,881
Jun 8, 4 AM $0.11
-1.74%
$106.11 million $925,391
Jun 8, 3 AM $0.112
+0.68%
$107.98 million $922,663
Jun 8, 2 AM $0.111
-0.95%
$107.23 million $893,220
Jun 8, 1 AM $0.112
-1.33%
$108.25 million $909,042
Jun 8, 12 AM $0.114
+1.52%
$109.59 million $923,840
Jun 7, 11 PM $0.112
+0.27%
$107.94 million $922,099
Jun 7, 10 PM $0.112
+2.80%
$107.65 million $934,369
Jun 7, 9 PM $0.109
-0.29%
$104.72 million $919,701
Jun 7, 8 PM $0.109
+0.21%
$105.02 million $923,993
Jun 7, 7 PM $0.109
-0.90%
$104.77 million $932,289
Jun 7, 6 PM $0.109
+0.40%
$105.46 million $903,580
Jun 7, 5 PM $0.109
+0.11%
$105.04 million $911,076
Jun 7, 4 PM $0.109
+0.04%
$104.93 million $927,687
Jun 7, 3 PM $0.109
-0.09%
$104.83 million $994,465
Jun 7, 2 PM $0.109
+0.81%
$104.86 million $1.08 million
Jun 7, 1 PM $0.108
+0.27%
$104.02 million $1.1 million
Jun 7, 12 PM $0.108
-3.46%
$103.72 million $1.11 million