Ribbita by Virtuals Historical Data

TIBBIR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.159
-0.03%
$ 158.48 million $ 12.38 million
Dec 18, 5 AM $ 0.159
-4.77%
$ 157.69 million $ 12.48 million
Dec 18, 4 AM $ 0.166
+0.43%
$ 166.1 million $ 12.68 million
Dec 18, 3 AM $ 0.165
-2.60%
$ 164.91 million $ 12.71 million
Dec 18, 2 AM $ 0.169
+2.34%
$ 169.31 million $ 12.86 million
Dec 18, 1 AM $ 0.165
+4.79%
$ 165.33 million $ 12.71 million
Dec 18, 12 AM $ 0.158
+1.27%
$ 157.76 million $ 12.56 million
Dec 17, 11 PM $ 0.156
-13.61%
$ 156.43 million $ 12.5 million
Dec 17, 10 PM $ 0.18
+1.07%
$ 180.3 million $ 12.9 million
Dec 17, 9 PM $ 0.178
-1.15%
$ 178.39 million $ 12.77 million
Dec 17, 8 PM $ 0.181
+3.60%
$ 180.85 million $ 12.78 million
Dec 17, 7 PM $ 0.175
-2.00%
$ 174.55 million $ 12.53 million
Dec 17, 6 PM $ 0.178
-2.72%
$ 178.66 million $ 12.58 million
Dec 17, 5 PM $ 0.183
-0.06%
$ 183.22 million $ 12.64 million
Dec 17, 4 PM $ 0.183
-11.01%
$ 183.41 million $ 12.52 million
Dec 17, 3 PM $ 0.206
-1.43%
$ 206.13 million $ 13.01 million
Dec 17, 2 PM $ 0.208
-1.43%
$ 208.47 million $ 13.21 million
Dec 17, 1 PM $ 0.211
+3.00%
$ 211.14 million $ 13.13 million
Dec 17, 12 PM $ 0.205
+1.22%
$ 204.97 million $ 12.8 million
Dec 17, 11 AM $ 0.203
+1.45%
$ 202.64 million $ 12.65 million
Dec 17, 10 AM $ 0.2
-3.88%
$ 199.74 million $ 12.48 million
Dec 17, 9 AM $ 0.208
+0.94%
$ 207.82 million $ 12.54 million
Dec 17, 8 AM $ 0.206
-14.49%
$ 205.97 million $ 12.34 million
Dec 17, 7 AM $ 0.241
+4.23%
$ 240.87 million $ 12.94 million
Dec 17, 6 AM $ 0.231
+17.03%
$ 231.1 million $ 12.26 million
Dec 17, 5 AM $ 0.197
+8.67%
$ 197.39 million $ 11.09 million
Dec 17, 4 AM $ 0.182
-1.52%
$ 181.64 million $ 10.58 million
Dec 17, 3 AM $ 0.184
+4.35%
$ 184.45 million $ 10.53 million
Dec 17, 2 AM $ 0.177
+4.81%
$ 176.75 million $ 10.21 million
Dec 17, 1 AM $ 0.169
+3.27%
$ 168.58 million $ 9.95 million
Dec 17, 12 AM $ 0.163
+9.94%
$ 163.31 million $ 9.67 million
Dec 16, 11 PM $ 0.149
+0.60%
$ 148.54 million $ 9.28 million
Dec 16, 10 PM $ 0.148
+0.34%
$ 147.64 million $ 9.25 million
Dec 16, 9 PM $ 0.147
-0.09%
$ 147.14 million $ 9.23 million
Dec 16, 8 PM $ 0.147
+1.74%
$ 147.28 million $ 9.24 million
Dec 16, 7 PM $ 0.145
-0.69%
$ 144.76 million $ 9.19 million
Dec 16, 6 PM $ 0.146
-0.05%
$ 145.77 million $ 9.22 million
Dec 16, 5 PM $ 0.146
-0.48%
$ 145.84 million $ 9.26 million
Dec 16, 4 PM $ 0.147
-1.89%
$ 146.54 million $ 9.28 million
Dec 16, 3 PM $ 0.149
+4.75%
$ 149.37 million $ 9.43 million
Dec 16, 2 PM $ 0.143
-0.89%
$ 142.59 million $ 9.66 million
Dec 16, 1 PM $ 0.144
-0.38%
$ 143.87 million $ 9.68 million
Dec 16, 12 PM $ 0.144
-0.64%
$ 144.42 million $ 9.7 million
Dec 16, 11 AM $ 0.145
-3.55%
$ 145.35 million $ 9.73 million
Dec 16, 10 AM $ 0.151
+0.84%
$ 150.69 million $ 9.84 million
Dec 16, 9 AM $ 0.149
+0.10%
$ 149.42 million $ 9.81 million
Dec 16, 8 AM $ 0.149
+0.09%
$ 149.27 million $ 9.82 million
Dec 16, 7 AM $ 0.149
+0.23%
$ 149.14 million $ 9.82 million
Dec 16, 6 AM $ 0.149
+0.06%
$ 148.81 million $ 9.84 million
Dec 16, 5 AM $ 0.149
+2.54%
$ 148.71 million $ 9.78 million