Ribbita by Virtuals Historical Data

TIBBIR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.149
-0.50%
$143.78 million $2.79 million
Apr 14, 2 PM $0.15
-0.32%
$144.52 million $2.83 million
Apr 14, 1 PM $0.15
+1.51%
$144.87 million $2.81 million
Apr 14, 12 PM $0.148
+0.17%
$142.71 million $2.82 million
Apr 14, 11 AM $0.148
+0.38%
$142.46 million $2.81 million
Apr 14, 10 AM $0.147
-0.29%
$141.91 million $2.81 million
Apr 14, 9 AM $0.148
-0.03%
$142.32 million $2.84 million
Apr 14, 8 AM $0.148
-0.84%
$142.34 million $2.85 million
Apr 14, 7 AM $0.149
+0.28%
$143.55 million $2.88 million
Apr 14, 6 AM $0.149
+0.05%
$143.15 million $2.86 million
Apr 14, 5 AM $0.149
-0.03%
$143.08 million $2.87 million
Apr 14, 4 AM $0.149
+0.09%
$143.12 million $2.86 million
Apr 14, 3 AM $0.148
+0.05%
$142.99 million $2.89 million
Apr 14, 2 AM $0.148
-1.13%
$142.92 million $2.9 million
Apr 14, 1 AM $0.15
-0.35%
$144.55 million $2.92 million
Apr 14, 12 AM $0.151
-1.97%
$145.06 million $2.95 million
Apr 13, 11 PM $0.154
-0.55%
$147.98 million $2.93 million
Apr 13, 10 PM $0.154
+3.64%
$148.79 million $2.96 million
Apr 13, 9 PM $0.149
+0.51%
$143.57 million $2.82 million
Apr 13, 8 PM $0.148
-0.81%
$142.83 million $2.83 million
Apr 13, 7 PM $0.149
+5.84%
$144 million $2.64 million
Apr 13, 6 PM $0.141
-0.71%
$136.05 million $2.38 million
Apr 13, 5 PM $0.142
+5.73%
$137.02 million $2.35 million
Apr 13, 4 PM $0.135
+0.04%
$129.6 million $2.06 million
Apr 13, 3 PM $0.134
+0.16%
$129.54 million $2.12 million
Apr 13, 2 PM $0.134
-0.58%
$129.34 million $2.4 million
Apr 13, 1 PM $0.135
+1.94%
$130.09 million $3.51 million
Apr 13, 12 PM $0.132
+0.63%
$127.62 million $3.43 million
Apr 13, 11 AM $0.132
+1.25%
$126.84 million $3.41 million
Apr 13, 10 AM $0.13
+1.21%
$125.27 million $3.38 million
Apr 13, 9 AM $0.129
+0.07%
$123.78 million $3.34 million
Apr 13, 8 AM $0.128
-1.70%
$123.69 million $3.31 million
Apr 13, 7 AM $0.131
-0.37%
$125.82 million $3.3 million
Apr 13, 6 AM $0.131
+0.28%
$126.29 million $3.29 million
Apr 13, 5 AM $0.131
-0.32%
$125.94 million $3.27 million
Apr 13, 4 AM $0.131
+0.45%
$126.39 million $3.27 million
Apr 13, 3 AM $0.131
-0.67%
$125.82 million $3.23 million
Apr 13, 2 AM $0.131
-0.20%
$126.62 million $3.23 million
Apr 13, 1 AM $0.132
-0.67%
$126.87 million $3.11 million
Apr 13, 12 AM $0.133
+0.60%
$127.72 million $3.12 million
Apr 12, 11 PM $0.132
+2.04%
$126.96 million $3.18 million
Apr 12, 10 PM $0.129
-1.97%
$124.45 million $3.09 million
Apr 12, 9 PM $0.132
+1.97%
$126.9 million $3.01 million
Apr 12, 8 PM $0.129
+1.24%
$124.44 million $3 million
Apr 12, 7 PM $0.128
+0.01%
$122.93 million $3 million
Apr 12, 6 PM $0.128
-0.39%
$122.91 million $3 million
Apr 12, 5 PM $0.128
+2.48%
$123.29 million $3.11 million
Apr 12, 4 PM $0.125
+2.66%
$120.31 million $2.98 million
Apr 12, 3 PM $0.122
-1.91%
$117.2 million $2.84 million
Apr 12, 2 PM $0.124
+21.43%
$119.62 million $2.58 million