Ribbita by Virtuals Historical Data

TIBBIR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.137
+4.57%
$ 137.38 million $ 7.81 million
Feb 13, 10 PM $ 0.131
-2.32%
$ 131.35 million $ 7.65 million
Feb 13, 9 PM $ 0.134
-0.02%
$ 134.49 million $ 7.66 million
Feb 13, 8 PM $ 0.135
-0.36%
$ 134.51 million $ 7.64 million
Feb 13, 7 PM $ 0.135
+2.24%
$ 135.07 million $ 7.61 million
Feb 13, 6 PM $ 0.132
+4.28%
$ 132.02 million $ 7.49 million
Feb 13, 5 PM $ 0.127
+0.65%
$ 126.61 million $ 7.32 million
Feb 13, 4 PM $ 0.126
+3.36%
$ 125.88 million $ 7.27 million
Feb 13, 3 PM $ 0.122
+8.08%
$ 120.95 million $ 7.18 million
Feb 13, 2 PM $ 0.113
-1.16%
$ 112.6 million $ 7.07 million
Feb 13, 1 PM $ 0.114
+0.06%
$ 113.93 million $ 7.19 million
Feb 13, 12 PM $ 0.114
+1.44%
$ 113.85 million $ 7.35 million
Feb 13, 11 AM $ 0.112
+4.54%
$ 112.35 million $ 7.27 million
Feb 13, 10 AM $ 0.107
+0.94%
$ 107.46 million $ 7.22 million
Feb 13, 9 AM $ 0.106
-2.20%
$ 106.47 million $ 7.22 million
Feb 13, 8 AM $ 0.109
+5.69%
$ 108.86 million $ 7.3 million
Feb 13, 7 AM $ 0.103
+3.86%
$ 103 million $ 7.19 million
Feb 13, 6 AM $ 0.0992
-0.78%
$ 99.17 million $ 7.08 million
Feb 13, 5 AM $ 0.1
+0.82%
$ 99.95 million $ 7.08 million
Feb 13, 4 AM $ 0.0991
-5.14%
$ 99.13 million $ 5.87 million
Feb 13, 3 AM $ 0.105
-0.21%
$ 104.5 million $ 6.5 million
Feb 13, 2 AM $ 0.105
-2.00%
$ 104.7 million $ 7.53 million
Feb 13, 1 AM $ 0.107
-1.09%
$ 106.83 million $ 7.49 million
Feb 13, 12 AM $ 0.108
+2.26%
$ 108 million $ 7.48 million
Feb 12, 11 PM $ 0.105
-10.63%
$ 105.16 million $ 2.34 million
Feb 12, 10 PM $ 0.118
+2.22%
$ 117.71 million $ 7.06 million
Feb 12, 9 PM $ 0.115
+7.26%
$ 115.16 million $ 6.94 million
Feb 12, 8 PM $ 0.107
+0.53%
$ 107.34 million $ 6.72 million
Feb 12, 7 PM $ 0.107
-5.17%
$ 107.11 million $ 6.65 million
Feb 12, 6 PM $ 0.113
+0.07%
$ 112.68 million $ 6.51 million
Feb 12, 5 PM $ 0.113
+1.16%
$ 112.57 million $ 6.4 million
Feb 12, 4 PM $ 0.111
-11.91%
$ 119.19 million $ 6.44 million
Feb 12, 3 PM $ 0.126
-5.74%
$ 126.33 million $ 6.23 million
Feb 12, 2 PM $ 0.134
-3.32%
$ 133.98 million $ 6.05 million
Feb 12, 1 PM $ 0.139
+14.87%
$ 138.71 million $ 5.88 million
Feb 12, 12 PM $ 0.121
+3.92%
$ 120.63 million $ 5.32 million
Feb 12, 11 AM $ 0.116
-1.08%
$ 116.08 million $ 5.16 million
Feb 12, 10 AM $ 0.117
+3.01%
$ 117.34 million $ 5.06 million
Feb 12, 9 AM $ 0.114
-2.75%
$ 114.05 million $ 4.94 million
Feb 12, 8 AM $ 0.117
+7.40%
$ 117.2 million $ 4.8 million
Feb 12, 7 AM $ 0.109
+6.13%
$ 109.06 million $ 4.64 million
Feb 12, 6 AM $ 0.103
+3.08%
$ 102.76 million $ 4.54 million
Feb 12, 5 AM $ 0.0997
+1.94%
$ 99.69 million $ 4.51 million
Feb 12, 4 AM $ 0.0978
-0.25%
$ 97.79 million $ 4.47 million
Feb 12, 3 AM $ 0.098
+5.62%
$ 98.02 million $ 4.45 million
Feb 12, 2 AM $ 0.0928
+2.84%
$ 92.8 million $ 4.95 million
Feb 12, 1 AM $ 0.0902
-0.04%
$ 90.24 million $ 4.91 million
Feb 12, 12 AM $ 0.0903
+2.46%
$ 90.28 million $ 4.88 million
Feb 11, 11 PM $ 0.0881
-1.59%
$ 88.11 million $ 4.87 million
Feb 11, 10 PM $ 0.0895
+0.24%
$ 89.53 million $ 4.86 million