Ribbita by Virtuals Historical Data

TIBBIR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.149
+0.06%
$ 148.81 million $ 9.84 million
Dec 16, 5 AM $ 0.149
+2.54%
$ 148.71 million $ 9.78 million
Dec 16, 4 AM $ 0.145
-0.76%
$ 145.04 million $ 9.76 million
Dec 16, 3 AM $ 0.146
+0.23%
$ 146.15 million $ 9.78 million
Dec 16, 2 AM $ 0.146
-0.20%
$ 145.82 million $ 9.77 million
Dec 16, 1 AM $ 0.148
-0.45%
$ 147.54 million $ 9.79 million
Dec 16, 12 AM $ 0.148
-0.61%
$ 148.21 million $ 9.78 million
Dec 15, 11 PM $ 0.149
+1.54%
$ 149.11 million $ 9.79 million
Dec 15, 10 PM $ 0.147
-0.39%
$ 146.8 million $ 9.7 million
Dec 15, 9 PM $ 0.147
+0.39%
$ 147.38 million $ 9.73 million
Dec 15, 8 PM $ 0.147
-0.36%
$ 146.8 million $ 9.71 million
Dec 15, 7 PM $ 0.147
+3.07%
$ 147.39 million $ 9.69 million
Dec 15, 6 PM $ 0.143
+0.34%
$ 142.94 million $ 9.46 million
Dec 15, 5 PM $ 0.142
-1.64%
$ 142.45 million $ 9.45 million
Dec 15, 4 PM $ 0.145
-1.04%
$ 144.83 million $ 9.52 million
Dec 15, 3 PM $ 0.146
+5.58%
$ 141.4 million $ 9.27 million
Dec 15, 2 PM $ 0.139
-6.94%
$ 138.55 million $ 8.69 million
Dec 15, 1 PM $ 0.149
-1.60%
$ 148.88 million $ 9.17 million
Dec 15, 12 PM $ 0.151
+0.32%
$ 151.3 million $ 9.22 million
Dec 15, 11 AM $ 0.151
+0.14%
$ 150.82 million $ 9.19 million
Dec 15, 10 AM $ 0.151
+0.11%
$ 150.6 million $ 9.19 million
Dec 15, 9 AM $ 0.15
-0.99%
$ 150.45 million $ 9.17 million
Dec 15, 8 AM $ 0.152
-1.10%
$ 151.95 million $ 9.23 million
Dec 15, 7 AM $ 0.154
-0.20%
$ 153.64 million $ 9.29 million
Dec 15, 6 AM $ 0.154
+0.67%
$ 153.94 million $ 9.29 million
Dec 15, 5 AM $ 0.153
+0.55%
$ 152.92 million $ 9.27 million
Dec 15, 4 AM $ 0.152
+1.02%
$ 152.09 million $ 9.26 million
Dec 15, 3 AM $ 0.151
-0.06%
$ 150.56 million $ 9.25 million
Dec 15, 2 AM $ 0.151
+0.71%
$ 150.65 million $ 9.31 million
Dec 15, 1 AM $ 0.15
+4.30%
$ 149.59 million $ 9.31 million
Dec 15, 12 AM $ 0.143
+3.84%
$ 143.42 million $ 9.19 million
Dec 14, 11 PM $ 0.138
-4.88%
$ 138.12 million $ 9.06 million
Dec 14, 10 PM $ 0.145
+0.38%
$ 145.21 million $ 9.21 million
Dec 14, 9 PM $ 0.145
+1.52%
$ 144.74 million $ 9.14 million
Dec 14, 8 PM $ 0.143
-1.87%
$ 142.57 million $ 9.14 million
Dec 14, 7 PM $ 0.145
+0.84%
$ 145.29 million $ 9.19 million
Dec 14, 6 PM $ 0.144
-0.52%
$ 143.83 million $ 9.15 million
Dec 14, 5 PM $ 0.145
-2.17%
$ 144.58 million $ 9.11 million
Dec 14, 4 PM $ 0.148
+0.74%
$ 147.79 million $ 9.14 million
Dec 14, 3 PM $ 0.147
+2.89%
$ 146.7 million $ 9.13 million
Dec 14, 2 PM $ 0.143
-8.14%
$ 142.69 million $ 8.93 million
Dec 14, 1 PM $ 0.155
-1.52%
$ 155.2 million $ 8.33 million
Dec 14, 12 PM $ 0.158
+0.59%
$ 157.59 million $ 8.35 million
Dec 14, 11 AM $ 0.157
-1.05%
$ 156.66 million $ 8.37 million
Dec 14, 10 AM $ 0.158
-0.69%
$ 158.29 million $ 8.4 million
Dec 14, 9 AM $ 0.159
-0.68%
$ 159.41 million $ 8.43 million
Dec 14, 8 AM $ 0.161
+0.99%
$ 160.51 million $ 8.45 million
Dec 14, 7 AM $ 0.159
+0.15%
$ 158.94 million $ 8.41 million
Dec 14, 6 AM $ 0.159
-0.25%
$ 158.7 million $ 8.42 million
Dec 14, 5 AM $ 0.159
-0.34%
$ 159.09 million $ 8.45 million