Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.114
-0.92%
$109.92 million $1.02 million
Jun 5, 10 AM $0.115
+0.69%
$110.87 million $1.02 million
Jun 5, 9 AM $0.114
+3.35%
$110.13 million $997,464
Jun 5, 8 AM $0.111
-0.27%
$106.49 million $988,166
Jun 5, 7 AM $0.111
+0.91%
$106.77 million $976,780
Jun 5, 6 AM $0.11
-3.42%
$105.81 million $967,308
Jun 5, 5 AM $0.114
-0.66%
$109.56 million $911,317
Jun 5, 4 AM $0.114
+0.01%
$110.23 million $882,712
Jun 5, 3 AM $0.114
-0.75%
$110.28 million $884,662
Jun 5, 2 AM $0.115
-1.02%
$111.13 million $899,412
Jun 5, 1 AM $0.117
-0.98%
$112.28 million $967,688
Jun 5, 12 AM $0.118
+0.15%
$113.39 million $990,849
Jun 4, 11 PM $0.118
+0.41%
$113.22 million $1.05 million
Jun 4, 10 PM $0.117
-0.38%
$112.75 million $1.06 million
Jun 4, 9 PM $0.117
-1.65%
$113.18 million $1.07 million
Jun 4, 8 PM $0.119
-1.01%
$115.08 million $1.1 million
Jun 4, 7 PM $0.121
-0.16%
$116.26 million $1.11 million
Jun 4, 6 PM $0.121
+0.90%
$116.42 million $1.13 million
Jun 4, 5 PM $0.12
-1.08%
$115.36 million $1.14 million
Jun 4, 4 PM $0.121
-0.01%
$116.66 million $1.15 million
Jun 4, 3 PM $0.121
+1.18%
$116.65 million $1.16 million
Jun 4, 2 PM $0.12
+1.06%
$115.29 million $1.15 million
Jun 4, 1 PM $0.118
-0.52%
$114.03 million $1.15 million
Jun 4, 12 PM $0.119
+0.86%
$114.64 million $1.16 million
Jun 4, 11 AM $0.118
+1.12%
$113.62 million $1.15 million
Jun 4, 10 AM $0.117
-0.36%
$112.37 million $1.14 million
Jun 4, 9 AM $0.117
-0.13%
$112.78 million $1.14 million
Jun 4, 8 AM $0.117
+0.14%
$112.93 million $1.12 million
Jun 4, 7 AM $0.117
-2.07%
$112.85 million $1.1 million
Jun 4, 6 AM $0.12
-0.11%
$115.24 million $1.09 million
Jun 4, 5 AM $0.12
-0.54%
$115.36 million $1.12 million
Jun 4, 4 AM $0.12
-1.31%
$115.99 million $1.13 million
Jun 4, 3 AM $0.122
+1.79%
$117.54 million $1.15 million
Jun 4, 2 AM $0.12
+1.79%
$115.47 million $1.16 million
Jun 4, 1 AM $0.118
-2.50%
$113.48 million $1.09 million
Jun 4, 12 AM $0.121
-0.83%
$116.4 million $1.09 million
Jun 3, 11 PM $0.122
-1.27%
$117.45 million $1.07 million
Jun 3, 10 PM $0.123
-1.00%
$118.96 million $1.13 million
Jun 3, 9 PM $0.125
+2.37%
$120.02 million $1.15 million
Jun 3, 8 PM $0.122
-1.87%
$117.44 million $1.14 million
Jun 3, 7 PM $0.124
+0.18%
$119.68 million $1.23 million
Jun 3, 6 PM $0.124
-1.59%
$119.46 million $1.23 million
Jun 3, 5 PM $0.126
+0.78%
$121.37 million $1.23 million
Jun 3, 4 PM $0.125
-1.88%
$120.3 million $1.26 million
Jun 3, 3 PM $0.127
+0.33%
$122.6 million $1.3 million
Jun 3, 2 PM $0.127
+0.04%
$122.23 million $1.33 million
Jun 3, 1 PM $0.127
+0.70%
$122.19 million $1.38 million
Jun 3, 12 PM $0.126
+0.72%
$121.34 million $1.38 million
Jun 3, 11 AM $0.125
-0.28%
$120.48 million $1.38 million
Jun 3, 10 AM $0.125
+1.06%
$120.7 million $1.4 million