Ribbita by Virtuals Historical Data

TIBBIR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0881
-1.59%
$ 88.11 million $ 4.87 million
Feb 11, 10 PM $ 0.0895
+0.24%
$ 89.53 million $ 4.86 million
Feb 11, 9 PM $ 0.0893
-0.17%
$ 89.32 million $ 4.86 million
Feb 11, 8 PM $ 0.0895
+0.14%
$ 89.47 million $ 4.81 million
Feb 11, 7 PM $ 0.0893
+1.97%
$ 89.33 million $ 4.81 million
Feb 11, 6 PM $ 0.0876
+1.12%
$ 87.61 million $ 4.79 million
Feb 11, 5 PM $ 0.0866
+2.66%
$ 86.63 million $ 4.78 million
Feb 11, 4 PM $ 0.0844
+0.89%
$ 84.39 million $ 4.74 million
Feb 11, 3 PM $ 0.0836
-1.07%
$ 83.64 million $ 4.74 million
Feb 11, 2 PM $ 0.0846
-2.03%
$ 84.55 million $ 4.64 million
Feb 11, 1 PM $ 0.0863
-0.32%
$ 86.3 million $ 4.56 million
Feb 11, 12 PM $ 0.0866
-0.26%
$ 86.58 million $ 4.52 million
Feb 11, 11 AM $ 0.0868
+0.89%
$ 86.81 million $ 4.46 million
Feb 11, 10 AM $ 0.086
-3.34%
$ 86.05 million $ 4.48 million
Feb 11, 9 AM $ 0.089
+0.21%
$ 89.01 million $ 4.48 million
Feb 11, 8 AM $ 0.0888
-0.38%
$ 88.82 million $ 4.5 million
Feb 11, 7 AM $ 0.0892
-0.02%
$ 89.17 million $ 4.48 million
Feb 11, 6 AM $ 0.0892
-3.31%
$ 89.18 million $ 4.5 million
Feb 11, 5 AM $ 0.0922
+0.04%
$ 92.23 million $ 4.35 million
Feb 11, 4 AM $ 0.0922
-1.99%
$ 92.19 million $ 4.35 million
Feb 11, 3 AM $ 0.0941
+0.08%
$ 94.06 million $ 4.34 million
Feb 11, 2 AM $ 0.094
-1.78%
$ 93.99 million $ 4.99 million
Feb 11, 1 AM $ 0.0957
+1.42%
$ 95.69 million $ 4.98 million
Feb 11, 12 AM $ 0.0944
-1.35%
$ 94.35 million $ 4.98 million
Feb 10, 11 PM $ 0.0956
-0.15%
$ 95.64 million $ 4.98 million
Feb 10, 10 PM $ 0.0958
+0.71%
$ 95.78 million $ 4.98 million
Feb 10, 9 PM $ 0.0995
-0.39%
$ 99.53 million $ 4.94 million
Feb 10, 8 PM $ 0.0999
+0.06%
$ 99.92 million $ 4.95 million
Feb 10, 7 PM $ 0.0999
-0.12%
$ 99.87 million $ 4.95 million
Feb 10, 6 PM $ 0.1
-1.01%
$ 99.96 million $ 4.95 million
Feb 10, 5 PM $ 0.101
+2.85%
$ 100.98 million $ 4.96 million
Feb 10, 4 PM $ 0.0982
+2.18%
$ 98.19 million $ 4.95 million
Feb 10, 3 PM $ 0.0961
+1.24%
$ 96.09 million $ 4.92 million
Feb 10, 2 PM $ 0.0949
+0.34%
$ 94.91 million $ 4.92 million
Feb 10, 1 PM $ 0.0946
+1.42%
$ 94.58 million $ 4.88 million
Feb 10, 12 PM $ 0.0933
+0.35%
$ 93.26 million $ 4.88 million
Feb 10, 11 AM $ 0.0929
-5.41%
$ 92.93 million $ 4.88 million
Feb 10, 10 AM $ 0.0983
+2.06%
$ 98.25 million $ 4.79 million
Feb 10, 9 AM $ 0.0963
+0.08%
$ 96.26 million $ 4.78 million
Feb 10, 8 AM $ 0.0962
-0.04%
$ 96.19 million $ 4.81 million
Feb 10, 7 AM $ 0.0962
+2.04%
$ 96.23 million $ 4.83 million
Feb 10, 6 AM $ 0.0943
-1.39%
$ 94.3 million $ 4.8 million
Feb 10, 5 AM $ 0.0956
-1.00%
$ 95.63 million $ 4.82 million
Feb 10, 4 AM $ 0.0966
+1.09%
$ 96.59 million $ 4.85 million
Feb 10, 3 AM $ 0.0956
-2.29%
$ 95.55 million $ 4.85 million
Feb 10, 2 AM $ 0.0978
-0.09%
$ 97.79 million $ 4.87 million
Feb 10, 1 AM $ 0.0979
+1.32%
$ 97.88 million $ 4.88 million
Feb 10, 12 AM $ 0.0966
-2.62%
$ 96.6 million $ 4.87 million
Feb 9, 11 PM $ 0.0992
+0.68%
$ 99.2 million $ 4.88 million
Feb 9, 10 PM $ 0.0985
+0.28%
$ 98.52 million $ 4.88 million