Ribbita by Virtuals Historical Data

TIBBIR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.124
+21.43%
$119.62 million $2.58 million
Apr 12, 1 PM $0.102
-1.41%
$98.5 million $1.42 million
Apr 12, 12 PM $0.104
+0.25%
$99.91 million $1.41 million
Apr 12, 11 AM $0.103
-0.14%
$99.66 million $1.41 million
Apr 12, 10 AM $0.104
-0.56%
$99.8 million $1.4 million
Apr 12, 9 AM $0.104
+0.29%
$100.36 million $1.39 million
Apr 12, 8 AM $0.104
+0.17%
$100.07 million $1.38 million
Apr 12, 7 AM $0.104
+0.68%
$99.9 million $1.37 million
Apr 12, 6 AM $0.103
-0.16%
$99.23 million $1.37 million
Apr 12, 5 AM $0.103
+0.12%
$99.39 million $1.38 million
Apr 12, 4 AM $0.103
-0.25%
$99.27 million $1.37 million
Apr 12, 3 AM $0.103
-0.05%
$99.52 million $1.37 million
Apr 12, 2 AM $0.103
-2.15%
$99.58 million $1.36 million
Apr 12, 1 AM $0.106
-4.15%
$101.77 million $1.33 million
Apr 12, 12 AM $0.11
-0.07%
$106.17 million $1.34 million
Apr 11, 11 PM $0.11
-0.52%
$106.3 million $1.33 million
Apr 11, 10 PM $0.111
+0.15%
$106.89 million $1.33 million
Apr 11, 9 PM $0.111
-0.67%
$106.73 million $1.32 million
Apr 11, 8 PM $0.112
-0.40%
$107.48 million $1.31 million
Apr 11, 7 PM $0.112
+1.54%
$107.84 million $1.31 million
Apr 11, 6 PM $0.11
-3.44%
$105.58 million $1.26 million
Apr 11, 5 PM $0.114
+1.08%
$109.37 million $1.11 million
Apr 11, 4 PM $0.112
+0.95%
$108.2 million $1.09 million
Apr 11, 3 PM $0.111
+0.43%
$107.18 million $1.12 million
Apr 11, 2 PM $0.111
-0.41%
$106.73 million $1.16 million
Apr 11, 1 PM $0.111
-0.90%
$107.17 million $1.18 million
Apr 11, 12 PM $0.112
-0.05%
$108.15 million $1.22 million
Apr 11, 11 AM $0.112
-0.82%
$108.2 million $1.23 million
Apr 11, 10 AM $0.113
-0.26%
$109.09 million $1.24 million
Apr 11, 9 AM $0.114
+0.06%
$109.37 million $1.27 million
Apr 11, 8 AM $0.113
+0.37%
$109.31 million $1.26 million
Apr 11, 7 AM $0.113
+0.02%
$108.91 million $1.26 million
Apr 11, 6 AM $0.113
-0.35%
$108.89 million $1.27 million
Apr 11, 5 AM $0.113
+0.06%
$109.27 million $1.34 million
Apr 11, 4 AM $0.113
-0.10%
$109.21 million $1.33 million
Apr 11, 3 AM $0.114
+0.20%
$109.33 million $1.33 million
Apr 11, 2 AM $0.113
-0.07%
$109.12 million $1.34 million
Apr 11, 1 AM $0.113
-0.19%
$109.19 million $1.35 million
Apr 11, 12 AM $0.114
-1.04%
$109.39 million $1.33 million
Apr 10, 11 PM $0.115
-0.21%
$110.54 million $1.31 million
Apr 10, 10 PM $0.115
-0.31%
$110.77 million $1.33 million
Apr 10, 9 PM $0.115
-0.22%
$111.12 million $1.34 million
Apr 10, 8 PM $0.116
+0.05%
$111.36 million $1.35 million
Apr 10, 7 PM $0.116
+0.15%
$111.45 million $1.35 million
Apr 10, 6 PM $0.116
+0.10%
$111.28 million $1.36 million
Apr 10, 5 PM $0.116
-0.07%
$111.27 million $1.39 million
Apr 10, 4 PM $0.116
-0.07%
$111.35 million $1.39 million
Apr 10, 3 PM $0.116
+1.02%
$111.42 million $1.39 million
Apr 10, 2 PM $0.114
+0.85%
$110.24 million $1.37 million
Apr 10, 1 PM $0.113
+2.07%
$109.31 million $1.36 million