Ribbita by Virtuals Historical Data

TIBBIR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.113
+2.07%
$109.31 million $1.36 million
Apr 10, 12 PM $0.111
+0.28%
$107.1 million $1.31 million
Apr 10, 11 AM $0.111
+0.51%
$106.77 million $1.35 million
Apr 10, 10 AM $0.11
+0.06%
$106.24 million $1.34 million
Apr 10, 9 AM $0.11
+0.34%
$106.18 million $1.33 million
Apr 10, 8 AM $0.11
-0.08%
$105.82 million $1.35 million
Apr 10, 7 AM $0.11
-0.39%
$105.9 million $1.36 million
Apr 10, 6 AM $0.11
-0.04%
$106.32 million $1.36 million
Apr 10, 5 AM $0.11
+0.65%
$106.35 million $1.28 million
Apr 10, 4 AM $0.11
+0.26%
$105.66 million $1.29 million
Apr 10, 3 AM $0.109
-0.59%
$105.38 million $1.29 million
Apr 10, 2 AM $0.11
-0.04%
$106.01 million $1.3 million
Apr 10, 1 AM $0.11
+1.56%
$106.05 million $1.32 million
Apr 10, 12 AM $0.108
-0.21%
$104.45 million $1.42 million
Apr 9, 11 PM $0.109
-2.12%
$104.67 million $1.43 million
Apr 9, 10 PM $0.111
+0.11%
$106.93 million $1.44 million
Apr 9, 9 PM $0.111
-0.62%
$106.82 million $1.45 million
Apr 9, 8 PM $0.112
+0.00%
$107.48 million $1.53 million
Apr 9, 7 PM $0.112
-0.11%
$107.49 million $1.54 million
Apr 9, 6 PM $0.112
-1.04%
$107.6 million $1.62 million
Apr 9, 5 PM $0.113
+0.82%
$108.74 million $1.67 million
Apr 9, 4 PM $0.112
+0.93%
$107.91 million $1.7 million
Apr 9, 3 PM $0.111
+1.50%
$106.91 million $1.74 million
Apr 9, 2 PM $0.109
+0.08%
$105.34 million $1.81 million
Apr 9, 1 PM $0.109
-0.63%
$105.25 million $1.81 million
Apr 9, 12 PM $0.11
-0.16%
$105.91 million $1.81 million
Apr 9, 11 AM $0.11
-1.51%
$106.08 million $1.78 million
Apr 9, 10 AM $0.112
+0.17%
$107.72 million $1.77 million
Apr 9, 9 AM $0.112
+0.77%
$107.53 million $1.77 million
Apr 9, 8 AM $0.111
+0.45%
$106.71 million $1.76 million
Apr 9, 7 AM $0.11
+0.43%
$106.23 million $1.8 million
Apr 9, 6 AM $0.11
-0.10%
$105.77 million $1.81 million
Apr 9, 5 AM $0.11
+0.61%
$105.87 million $1.84 million
Apr 9, 4 AM $0.109
+0.02%
$105.23 million $1.87 million
Apr 9, 3 AM $0.109
-0.17%
$105.21 million $1.87 million
Apr 9, 2 AM $0.109
+0.42%
$105.39 million $1.89 million
Apr 9, 1 AM $0.109
+0.19%
$104.95 million $1.88 million
Apr 9, 12 AM $0.109
-0.08%
$104.75 million $1.81 million
Apr 8, 11 PM $0.109
-0.51%
$104.83 million $1.93 million
Apr 8, 10 PM $0.109
+0.50%
$105.37 million $2.33 million
Apr 8, 9 PM $0.109
+0.08%
$104.85 million $2.39 million
Apr 8, 8 PM $0.109
+1.35%
$104.77 million $2.34 million
Apr 8, 7 PM $0.107
+1.03%
$103.37 million $2.33 million
Apr 8, 6 PM $0.106
-0.52%
$102.31 million $2.28 million
Apr 8, 5 PM $0.107
-1.87%
$102.81 million $2.21 million
Apr 8, 4 PM $0.109
-1.73%
$104.77 million $2.19 million
Apr 8, 3 PM $0.111
-2.68%
$106.61 million $2.16 million
Apr 8, 2 PM $0.114
-2.22%
$109.56 million $2.11 million
Apr 8, 1 PM $0.116
+0.23%
$112.05 million $2.14 million
Apr 8, 12 PM $0.116
+0.65%
$111.79 million $2.12 million