Ribbita by Virtuals Historical Data

TIBBIR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.174
+0.31%
$ 173.51 million $ 8.61 million
Dec 12, 3 AM $ 0.173
-0.48%
$ 172.98 million $ 8.59 million
Dec 12, 2 AM $ 0.174
+0.62%
$ 173.42 million $ 8.58 million
Dec 12, 1 AM $ 0.173
-0.49%
$ 172.78 million $ 8.58 million
Dec 12, 12 AM $ 0.174
-0.66%
$ 173.6 million $ 8.61 million
Dec 11, 11 PM $ 0.175
+0.82%
$ 174.87 million $ 8.64 million
Dec 11, 10 PM $ 0.173
-2.12%
$ 174.21 million $ 8.63 million
Dec 11, 9 PM $ 0.177
+1.49%
$ 177.11 million $ 8.66 million
Dec 11, 8 PM $ 0.175
+0.12%
$ 174.52 million $ 8.62 million
Dec 11, 7 PM $ 0.174
-0.15%
$ 175.31 million $ 8.61 million
Dec 11, 6 PM $ 0.175
+0.27%
$ 174.57 million $ 8.6 million
Dec 11, 5 PM $ 0.174
+1.79%
$ 174.1 million $ 8.57 million
Dec 11, 4 PM $ 0.171
-0.88%
$ 171.03 million $ 8.53 million
Dec 11, 3 PM $ 0.173
-0.54%
$ 172.55 million $ 8.54 million
Dec 11, 2 PM $ 0.173
-0.52%
$ 173.48 million $ 8.56 million
Dec 11, 1 PM $ 0.174
+1.71%
$ 174.38 million $ 8.59 million
Dec 11, 12 PM $ 0.171
+0.04%
$ 171.44 million $ 8.51 million
Dec 11, 11 AM $ 0.171
-0.01%
$ 171.39 million $ 8.51 million
Dec 11, 10 AM $ 0.171
+0.42%
$ 171.33 million $ 8.52 million
Dec 11, 9 AM $ 0.171
+0.31%
$ 170.62 million $ 8.55 million
Dec 11, 8 AM $ 0.17
-0.49%
$ 170.08 million $ 8.57 million
Dec 11, 7 AM $ 0.171
-0.38%
$ 170.89 million $ 8.61 million
Dec 11, 6 AM $ 0.172
-0.19%
$ 171.54 million $ 8.65 million
Dec 11, 5 AM $ 0.172
-0.51%
$ 171.86 million $ 8.66 million
Dec 11, 4 AM $ 0.173
+1.45%
$ 172.74 million $ 8.66 million
Dec 11, 3 AM $ 0.17
+2.25%
$ 170.28 million $ 8.64 million
Dec 11, 2 AM $ 0.167
-0.44%
$ 166.54 million $ 8.59 million
Dec 11, 1 AM $ 0.167
-1.14%
$ 167.36 million $ 8.62 million
Dec 11, 12 AM $ 0.169
-1.50%
$ 169.28 million $ 8.65 million
Dec 10, 11 PM $ 0.172
-0.83%
$ 171.86 million $ 8.69 million
Dec 10, 10 PM $ 0.173
-2.12%
$ 173.3 million $ 8.7 million
Dec 10, 9 PM $ 0.177
-0.92%
$ 177.06 million $ 8.73 million
Dec 10, 8 PM $ 0.179
-0.56%
$ 178.71 million $ 8.73 million
Dec 10, 7 PM $ 0.18
+0.06%
$ 179.71 million $ 8.7 million
Dec 10, 6 PM $ 0.18
+0.26%
$ 179.6 million $ 8.7 million
Dec 10, 5 PM $ 0.179
+1.02%
$ 179.13 million $ 8.69 million
Dec 10, 4 PM $ 0.177
+0.89%
$ 177.34 million $ 8.7 million
Dec 10, 3 PM $ 0.176
+0.19%
$ 175.76 million $ 8.74 million
Dec 10, 2 PM $ 0.175
-0.24%
$ 175.43 million $ 8.67 million
Dec 10, 1 PM $ 0.176
-0.06%
$ 175.85 million $ 8.64 million
Dec 10, 12 PM $ 0.176
+0.02%
$ 176 million $ 8.62 million
Dec 10, 11 AM $ 0.176
-0.64%
$ 175.97 million $ 8.57 million
Dec 10, 10 AM $ 0.177
+0.57%
$ 177.1 million $ 8.53 million
Dec 10, 9 AM $ 0.176
+0.23%
$ 176.09 million $ 8.48 million
Dec 10, 8 AM $ 0.176
+0.15%
$ 175.68 million $ 8.43 million
Dec 10, 7 AM $ 0.176
-1.14%
$ 175.84 million $ 8.39 million
Dec 10, 6 AM $ 0.178
-0.08%
$ 177.86 million $ 8.35 million
Dec 10, 5 AM $ 0.178
-1.34%
$ 178.01 million $ 8.3 million
Dec 10, 4 AM $ 0.18
+0.23%
$ 180.42 million $ 8.3 million
Dec 10, 3 AM $ 0.18
+0.04%
$ 180.01 million $ 8.26 million