Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.117
-3.00%
$113.1 million $1.27 million
Jun 1, 9 AM $0.121
+0.28%
$116.6 million $1.16 million
Jun 1, 8 AM $0.121
+0.51%
$116.21 million $1.18 million
Jun 1, 7 AM $0.12
+0.57%
$115.64 million $1.18 million
Jun 1, 6 AM $0.119
-2.29%
$114.99 million $1.15 million
Jun 1, 5 AM $0.122
-2.46%
$117.68 million $1.12 million
Jun 1, 4 AM $0.125
-1.92%
$120.65 million $1.1 million
Jun 1, 3 AM $0.128
-0.39%
$123.05 million $1.07 million
Jun 1, 2 AM $0.128
+0.76%
$123.52 million $1.06 million
Jun 1, 1 AM $0.127
-1.48%
$122.59 million $1.06 million
Jun 1, 12 AM $0.129
+0.12%
$124.42 million $991,880
May 31, 11 PM $0.129
-0.65%
$124.27 million $991,377
May 31, 10 PM $0.13
+0.00%
$125.09 million $991,746
May 31, 9 PM $0.13
+0.07%
$125.06 million $989,378
May 31, 8 PM $0.13
+0.60%
$124.97 million $993,081
May 31, 7 PM $0.129
+0.95%
$124.23 million $986,853
May 31, 6 PM $0.128
-1.10%
$123.04 million $997,491
May 31, 5 PM $0.129
+0.00%
$124.41 million $995,862
May 31, 4 PM $0.129
-0.38%
$124.41 million $986,086
May 31, 3 PM $0.13
+0.06%
$124.88 million $987,845
May 31, 2 PM $0.129
-1.14%
$124.73 million $983,230
May 31, 1 PM $0.131
-0.12%
$126.19 million $981,070
May 31, 12 PM $0.131
+0.15%
$126.3 million $983,967
May 31, 11 AM $0.131
+0.28%
$126.09 million $983,115
May 31, 10 AM $0.131
-0.47%
$125.75 million $995,497
May 31, 9 AM $0.131
+0.23%
$126.34 million $989,946
May 31, 8 AM $0.131
+0.20%
$126.1 million $977,287
May 31, 7 AM $0.131
-0.85%
$125.94 million $972,068
May 31, 6 AM $0.132
+0.14%
$127.04 million $975,795
May 31, 5 AM $0.132
-0.41%
$126.85 million $980,823
May 31, 4 AM $0.132
+0.12%
$127.36 million $965,805
May 31, 3 AM $0.132
+0.52%
$127.22 million $971,324
May 31, 2 AM $0.131
-0.04%
$126.56 million $968,742
May 31, 1 AM $0.131
+0.56%
$126.6 million $968,599
May 31, 12 AM $0.131
+0.32%
$125.87 million $968,345
May 30, 11 PM $0.13
-0.07%
$125.44 million $971,631
May 30, 10 PM $0.13
+0.05%
$125.56 million $982,170
May 30, 9 PM $0.13
-0.15%
$125.5 million $969,678
May 30, 8 PM $0.13
-0.19%
$125.69 million $965,371
May 30, 7 PM $0.131
+0.28%
$125.9 million $975,182
May 30, 6 PM $0.13
+0.39%
$125.55 million $977,326
May 30, 5 PM $0.13
-0.21%
$125.05 million $993,998
May 30, 4 PM $0.13
-0.82%
$125.33 million $1.03 million
May 30, 3 PM $0.131
-0.11%
$126.4 million $1.07 million
May 30, 2 PM $0.131
+1.41%
$126.51 million $1.08 million
May 30, 1 PM $0.129
-0.07%
$124.72 million $1.11 million
May 30, 12 PM $0.13
+0.04%
$124.79 million $1.14 million
May 30, 11 AM $0.129
+0.09%
$124.7 million $1.18 million
May 30, 10 AM $0.129
-0.23%
$124.58 million $1.19 million
May 30, 9 AM $0.13
-0.28%
$124.87 million $1.21 million