Ribbita by Virtuals Historical Data

TIBBIR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.18
+0.23%
$ 180.42 million $ 8.3 million
Dec 10, 3 AM $ 0.18
+0.04%
$ 180.01 million $ 8.26 million
Dec 10, 2 AM $ 0.18
-0.05%
$ 179.88 million $ 8.2 million
Dec 10, 1 AM $ 0.18
-0.74%
$ 179.98 million $ 8.16 million
Dec 10, 12 AM $ 0.181
-0.27%
$ 181.3 million $ 8.11 million
Dec 9, 11 PM $ 0.182
-0.04%
$ 181.8 million $ 8.08 million
Dec 9, 10 PM $ 0.182
+2.84%
$ 181.88 million $ 8.02 million
Dec 9, 9 PM $ 0.177
+0.46%
$ 176.16 million $ 7.95 million
Dec 9, 8 PM $ 0.176
-3.29%
$ 176.04 million $ 7.9 million
Dec 9, 7 PM $ 0.182
-0.89%
$ 182.04 million $ 7.93 million
Dec 9, 6 PM $ 0.184
-0.16%
$ 183.67 million $ 7.9 million
Dec 9, 5 PM $ 0.184
-5.94%
$ 183.45 million $ 7.88 million
Dec 9, 4 PM $ 0.196
+11.33%
$ 195.55 million $ 7.81 million
Dec 9, 3 PM $ 0.176
+4.49%
$ 175.71 million $ 7.53 million
Dec 9, 2 PM $ 0.168
+1.14%
$ 168.1 million $ 7.49 million
Dec 9, 1 PM $ 0.166
+1.17%
$ 166.21 million $ 7.49 million
Dec 9, 12 PM $ 0.164
+0.05%
$ 164.14 million $ 7.49 million
Dec 9, 11 AM $ 0.164
+0.21%
$ 164.21 million $ 7.51 million
Dec 9, 10 AM $ 0.164
+1.03%
$ 163.86 million $ 7.54 million
Dec 9, 9 AM $ 0.162
-1.01%
$ 162.18 million $ 7.5 million
Dec 9, 8 AM $ 0.164
+0.59%
$ 163.83 million $ 7.54 million
Dec 9, 7 AM $ 0.163
+0.23%
$ 162.88 million $ 7.57 million
Dec 9, 6 AM $ 0.163
+0.90%
$ 162.55 million $ 7.61 million
Dec 9, 5 AM $ 0.161
+0.47%
$ 161.07 million $ 7.66 million
Dec 9, 4 AM $ 0.16
-1.21%
$ 160.32 million $ 7.68 million
Dec 9, 3 AM $ 0.162
-2.73%
$ 162.28 million $ 7.71 million
Dec 9, 2 AM $ 0.167
-0.45%
$ 166.83 million $ 7.73 million
Dec 9, 1 AM $ 0.168
-0.59%
$ 167.58 million $ 7.72 million
Dec 9, 12 AM $ 0.169
+0.28%
$ 168.59 million $ 7.73 million
Dec 8, 11 PM $ 0.168
-0.36%
$ 168.12 million $ 7.75 million
Dec 8, 10 PM $ 0.169
+0.62%
$ 168.72 million $ 7.79 million
Dec 8, 9 PM $ 0.168
+0.53%
$ 167.68 million $ 7.81 million
Dec 8, 8 PM $ 0.167
-0.53%
$ 166.79 million $ 7.81 million
Dec 8, 7 PM $ 0.168
-0.78%
$ 167.83 million $ 7.82 million
Dec 8, 6 PM $ 0.169
+1.28%
$ 169.12 million $ 7.83 million
Dec 8, 5 PM $ 0.168
+2.32%
$ 167.52 million $ 7.83 million
Dec 8, 4 PM $ 0.164
-2.62%
$ 164.52 million $ 7.79 million
Dec 8, 3 PM $ 0.168
-5.94%
$ 168.13 million $ 7.74 million
Dec 8, 2 PM $ 0.179
+0.88%
$ 178.74 million $ 7.75 million
Dec 8, 1 PM $ 0.177
+0.03%
$ 177.17 million $ 7.7 million
Dec 8, 12 PM $ 0.177
+0.59%
$ 177.13 million $ 7.67 million
Dec 8, 11 AM $ 0.176
-0.80%
$ 176.06 million $ 7.65 million
Dec 8, 10 AM $ 0.177
-0.78%
$ 177.48 million $ 7.64 million
Dec 8, 9 AM $ 0.179
+0.17%
$ 178.87 million $ 7.61 million
Dec 8, 8 AM $ 0.179
+0.32%
$ 178.56 million $ 7.56 million
Dec 8, 7 AM $ 0.178
-0.75%
$ 177.99 million $ 7.5 million
Dec 8, 6 AM $ 0.179
-0.44%
$ 179.33 million $ 7.5 million
Dec 8, 5 AM $ 0.18
-0.55%
$ 180.12 million $ 7.48 million
Dec 8, 4 AM $ 0.181
-0.79%
$ 181.1 million $ 7.48 million
Dec 8, 3 AM $ 0.183
+0.60%
$ 182.55 million $ 7.45 million