Ribbita by Virtuals Historical Data

TIBBIR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.116
+0.65%
$111.79 million $2.12 million
Apr 8, 11 AM $0.115
-0.38%
$111.07 million $2.1 million
Apr 8, 10 AM $0.116
-0.62%
$111.49 million $2.11 million
Apr 8, 9 AM $0.116
+0.35%
$112.18 million $2.1 million
Apr 8, 8 AM $0.116
+1.80%
$111.79 million $2.1 million
Apr 8, 7 AM $0.114
+1.26%
$109.81 million $2.03 million
Apr 8, 6 AM $0.113
+0.28%
$108.45 million $2.01 million
Apr 8, 5 AM $0.112
-1.48%
$108.3 million $1.99 million
Apr 8, 4 AM $0.114
+0.39%
$109.92 million $1.96 million
Apr 8, 3 AM $0.114
+0.32%
$109.51 million $1.96 million
Apr 8, 2 AM $0.113
+2.01%
$109.16 million $1.93 million
Apr 8, 1 AM $0.111
-0.52%
$107.01 million $1.88 million
Apr 8, 12 AM $0.112
-2.06%
$107.57 million $1.85 million
Apr 7, 11 PM $0.114
+7.66%
$109.83 million $1.76 million
Apr 7, 10 PM $0.106
+4.87%
$101.99 million $1.26 million
Apr 7, 9 PM $0.101
+2.87%
$97.25 million $1.15 million
Apr 7, 8 PM $0.0981
+1.20%
$94.54 million $1.11 million
Apr 7, 7 PM $0.097
+1.32%
$93.42 million $1.09 million
Apr 7, 6 PM $0.0957
-0.30%
$92.2 million $1.08 million
Apr 7, 5 PM $0.096
+0.82%
$92.48 million $1.06 million
Apr 7, 4 PM $0.0951
-0.67%
$91.65 million $1.05 million
Apr 7, 3 PM $0.096
-0.10%
$92.49 million $1.05 million
Apr 7, 2 PM $0.0961
-0.18%
$92.58 million $1.05 million
Apr 7, 1 PM $0.0963
-0.11%
$92.75 million $1.06 million
Apr 7, 12 PM $0.0964
-0.57%
$92.85 million $1.08 million
Apr 7, 11 AM $0.0969
-0.77%
$93.39 million $1.09 million
Apr 7, 10 AM $0.0977
-0.68%
$94.11 million $1.11 million
Apr 7, 9 AM $0.0984
+0.62%
$94.76 million $1.31 million
Apr 7, 8 AM $0.0978
+0.03%
$94.17 million $1.36 million
Apr 7, 7 AM $0.0977
+0.63%
$94.14 million $1.35 million
Apr 7, 6 AM $0.0971
+0.25%
$93.56 million $1.38 million
Apr 7, 5 AM $0.0969
-0.39%
$93.33 million $1.37 million
Apr 7, 4 AM $0.0973
+0.22%
$93.69 million $1.37 million
Apr 7, 3 AM $0.097
+0.67%
$93.47 million $1.37 million
Apr 7, 2 AM $0.0964
-0.07%
$92.86 million $1.4 million
Apr 7, 1 AM $0.0965
+0.02%
$92.93 million $1.42 million
Apr 7, 12 AM $0.0965
+0.07%
$92.91 million $1.46 million
Apr 6, 11 PM $0.0964
-0.49%
$92.85 million $1.48 million
Apr 6, 10 PM $0.0969
-1.19%
$93.32 million $1.5 million
Apr 6, 9 PM $0.098
-0.46%
$94.44 million $1.51 million
Apr 6, 8 PM $0.0985
+0.08%
$94.87 million $1.53 million
Apr 6, 7 PM $0.0984
-0.16%
$94.8 million $1.53 million
Apr 6, 6 PM $0.0986
-0.09%
$94.95 million $1.54 million
Apr 6, 5 PM $0.0987
-1.22%
$95.04 million $1.68 million
Apr 6, 4 PM $0.0999
-0.65%
$96.22 million $1.83 million
Apr 6, 3 PM $0.101
+0.42%
$97.06 million $1.82 million
Apr 6, 2 PM $0.1
-0.44%
$96.68 million $1.81 million
Apr 6, 1 PM $0.101
+1.17%
$97.11 million $1.83 million
Apr 6, 12 PM $0.0996
-0.03%
$95.98 million $1.81 million
Apr 6, 11 AM $0.0997
-1.43%
$96.02 million $1.81 million