Ribbita by Virtuals Historical Data

TIBBIR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0903
+4.11%
$ 90.3 million $ 6.51 million
Feb 5, 8 PM $ 0.0909
-5.21%
$ 90.92 million $ 6.39 million
Feb 5, 7 PM $ 0.0959
-1.72%
$ 95.91 million $ 6.46 million
Feb 5, 6 PM $ 0.0976
+5.75%
$ 97.06 million $ 6.42 million
Feb 5, 5 PM $ 0.0922
-10.70%
$ 92.24 million $ 6.27 million
Feb 5, 4 PM $ 0.103
+1.54%
$ 103.29 million $ 6.24 million
Feb 5, 3 PM $ 0.102
-7.62%
$ 101.72 million $ 6.18 million
Feb 5, 2 PM $ 0.11
+2.09%
$ 110.12 million $ 6.18 million
Feb 5, 1 PM $ 0.108
+3.98%
$ 107.86 million $ 6.16 million
Feb 5, 12 PM $ 0.102
+2.46%
$ 101.95 million $ 5.97 million
Feb 5, 11 AM $ 0.1
+1.11%
$ 100.48 million $ 5.95 million
Feb 5, 10 AM $ 0.0993
-10.57%
$ 99.29 million $ 5.87 million
Feb 5, 9 AM $ 0.111
+0.37%
$ 111.02 million $ 5.54 million
Feb 5, 8 AM $ 0.111
-2.94%
$ 110.62 million $ 5.54 million
Feb 5, 7 AM $ 0.114
+0.14%
$ 113.98 million $ 5.51 million
Feb 5, 6 AM $ 0.114
-2.55%
$ 113.82 million $ 5.49 million
Feb 5, 5 AM $ 0.117
-4.51%
$ 116.79 million $ 5.48 million
Feb 5, 4 AM $ 0.122
+0.13%
$ 122.31 million $ 5.46 million
Feb 5, 3 AM $ 0.122
-2.07%
$ 122.14 million $ 5.45 million
Feb 5, 2 AM $ 0.125
-0.76%
$ 124.73 million $ 5.9 million
Feb 5, 1 AM $ 0.126
-0.09%
$ 125.69 million $ 5.92 million
Feb 5, 12 AM $ 0.126
+0.04%
$ 125.8 million $ 5.92 million
Feb 4, 11 PM $ 0.126
+4.08%
$ 125.79 million $ 5.92 million
Feb 4, 10 PM $ 0.121
+0.70%
$ 120.85 million $ 5.89 million
Feb 4, 9 PM $ 0.12
-3.49%
$ 120 million $ 5.91 million
Feb 4, 8 PM $ 0.124
+0.31%
$ 124.46 million $ 5.96 million
Feb 4, 7 PM $ 0.124
+2.72%
$ 124.01 million $ 6.46 million
Feb 4, 6 PM $ 0.121
+3.00%
$ 120.73 million $ 6.53 million
Feb 4, 5 PM $ 0.117
-1.38%
$ 117.21 million $ 6.47 million
Feb 4, 4 PM $ 0.119
-0.99%
$ 118.86 million $ 6.47 million
Feb 4, 3 PM $ 0.12
-0.16%
$ 120.03 million $ 6.47 million
Feb 4, 2 PM $ 0.12
-3.48%
$ 120.25 million $ 6.44 million
Feb 4, 1 PM $ 0.125
-0.11%
$ 124.59 million $ 6.4 million
Feb 4, 12 PM $ 0.125
-0.49%
$ 124.73 million $ 6.4 million
Feb 4, 11 AM $ 0.125
+0.01%
$ 125.34 million $ 6.39 million
Feb 4, 10 AM $ 0.125
+0.04%
$ 125.33 million $ 6.36 million
Feb 4, 9 AM $ 0.125
-0.14%
$ 125.28 million $ 6.36 million
Feb 4, 8 AM $ 0.125
+0.05%
$ 125.44 million $ 6.34 million
Feb 4, 7 AM $ 0.125
+0.02%
$ 125.38 million $ 6.37 million
Feb 4, 6 AM $ 0.125
+0.19%
$ 125.36 million $ 6.38 million
Feb 4, 5 AM $ 0.125
-0.13%
$ 125.13 million $ 6.39 million
Feb 4, 4 AM $ 0.125
-0.07%
$ 125.3 million $ 6.41 million
Feb 4, 3 AM $ 0.125
+0.49%
$ 125.37 million $ 6.43 million
Feb 4, 2 AM $ 0.125
-0.27%
$ 124.75 million $ 7.74 million
Feb 4, 1 AM $ 0.125
-0.09%
$ 125.06 million $ 7.72 million
Feb 4, 12 AM $ 0.125
-0.09%
$ 125.2 million $ 7.68 million
Feb 3, 11 PM $ 0.125
-0.40%
$ 125.3 million $ 7.69 million
Feb 3, 10 PM $ 0.126
-1.61%
$ 125.81 million $ 7.67 million
Feb 3, 9 PM $ 0.128
+0.76%
$ 127.85 million $ 7.63 million
Feb 3, 8 PM $ 0.127
+0.75%
$ 126.88 million $ 7.55 million