Ribbita by Virtuals Historical Data

TIBBIR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.183
+0.60%
$ 182.55 million $ 7.45 million
Dec 8, 2 AM $ 0.181
+1.75%
$ 181.3 million $ 7.42 million
Dec 8, 1 AM $ 0.178
+1.19%
$ 178.19 million $ 7.39 million
Dec 8, 12 AM $ 0.176
+0.98%
$ 176.09 million $ 7.37 million
Dec 7, 11 PM $ 0.174
+0.05%
$ 174.39 million $ 7.35 million
Dec 7, 10 PM $ 0.174
-0.16%
$ 175.05 million $ 7.34 million
Dec 7, 9 PM $ 0.175
-2.19%
$ 176.39 million $ 7.37 million
Dec 7, 8 PM $ 0.178
+0.66%
$ 178.49 million $ 7.36 million
Dec 7, 7 PM $ 0.177
-0.92%
$ 177.33 million $ 7.34 million
Dec 7, 6 PM $ 0.179
+1.42%
$ 178.96 million $ 7.34 million
Dec 7, 5 PM $ 0.176
+5.26%
$ 176.6 million $ 7.29 million
Dec 7, 4 PM $ 0.168
-1.54%
$ 167.66 million $ 7.28 million
Dec 7, 3 PM $ 0.17
+2.42%
$ 170.26 million $ 7.28 million
Dec 7, 2 PM $ 0.166
-1.67%
$ 166.23 million $ 7.29 million
Dec 7, 1 PM $ 0.169
+0.57%
$ 169.06 million $ 7.29 million
Dec 7, 12 PM $ 0.168
+1.47%
$ 168.09 million $ 7.31 million
Dec 7, 11 AM $ 0.166
+0.23%
$ 165.66 million $ 7.32 million
Dec 7, 10 AM $ 0.165
+2.85%
$ 165.28 million $ 7.34 million
Dec 7, 9 AM $ 0.161
-2.12%
$ 160.7 million $ 7.34 million
Dec 7, 8 AM $ 0.164
-2.59%
$ 164.18 million $ 7.36 million
Dec 7, 7 AM $ 0.169
-0.20%
$ 168.55 million $ 7.4 million
Dec 7, 6 AM $ 0.169
-0.45%
$ 168.89 million $ 7.43 million
Dec 7, 5 AM $ 0.17
-0.13%
$ 169.65 million $ 7.42 million
Dec 7, 4 AM $ 0.17
+0.35%
$ 169.87 million $ 7.4 million
Dec 7, 3 AM $ 0.169
-0.60%
$ 169.27 million $ 7.41 million
Dec 7, 2 AM $ 0.17
+0.25%
$ 170.17 million $ 7.46 million
Dec 7, 1 AM $ 0.17
-0.57%
$ 170.13 million $ 7.51 million
Dec 7, 12 AM $ 0.171
+0.05%
$ 170.85 million $ 8.17 million
Dec 6, 11 PM $ 0.171
-0.26%
$ 170.77 million $ 8.41 million
Dec 6, 10 PM $ 0.171
-0.53%
$ 171.22 million $ 8.43 million
Dec 6, 9 PM $ 0.172
+0.07%
$ 172.14 million $ 8.45 million
Dec 6, 8 PM $ 0.172
+0.05%
$ 172.03 million $ 8.47 million
Dec 6, 7 PM $ 0.172
-0.87%
$ 171.9 million $ 8.51 million
Dec 6, 6 PM $ 0.173
+0.43%
$ 173.46 million $ 8.6 million
Dec 6, 5 PM $ 0.173
-0.39%
$ 172.66 million $ 8.61 million
Dec 6, 4 PM $ 0.173
-0.48%
$ 173.35 million $ 8.65 million
Dec 6, 3 PM $ 0.174
+0.10%
$ 174.19 million $ 8.65 million
Dec 6, 2 PM $ 0.174
+0.60%
$ 173.68 million $ 8.63 million
Dec 6, 1 PM $ 0.173
+0.25%
$ 172.64 million $ 8.65 million
Dec 6, 12 PM $ 0.172
-1.06%
$ 172.21 million $ 8.68 million
Dec 6, 11 AM $ 0.174
-0.11%
$ 174.05 million $ 8.71 million
Dec 6, 10 AM $ 0.174
+2.28%
$ 174.17 million $ 8.73 million
Dec 6, 9 AM $ 0.17
+0.82%
$ 170.41 million $ 8.71 million
Dec 6, 8 AM $ 0.169
-0.43%
$ 169.02 million $ 8.64 million
Dec 6, 7 AM $ 0.17
+0.11%
$ 169.76 million $ 8.65 million
Dec 6, 6 AM $ 0.17
+0.29%
$ 169.59 million $ 8.65 million
Dec 6, 5 AM $ 0.169
+2.11%
$ 169.09 million $ 8.69 million
Dec 6, 4 AM $ 0.166
-0.04%
$ 165.61 million $ 8.68 million
Dec 6, 3 AM $ 0.166
+0.08%
$ 165.67 million $ 8.67 million
Dec 6, 2 AM $ 0.166
+2.19%
$ 165.54 million $ 8.68 million