Ribbita by Virtuals Historical Data

TIBBIR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0963
-0.11%
$92.75 million $1.06 million
Apr 7, 12 PM $0.0964
-0.57%
$92.85 million $1.08 million
Apr 7, 11 AM $0.0969
-0.77%
$93.39 million $1.09 million
Apr 7, 10 AM $0.0977
-0.68%
$94.11 million $1.11 million
Apr 7, 9 AM $0.0984
+0.62%
$94.76 million $1.31 million
Apr 7, 8 AM $0.0978
+0.03%
$94.17 million $1.36 million
Apr 7, 7 AM $0.0977
+0.63%
$94.14 million $1.35 million
Apr 7, 6 AM $0.0971
+0.25%
$93.56 million $1.38 million
Apr 7, 5 AM $0.0969
-0.39%
$93.33 million $1.37 million
Apr 7, 4 AM $0.0973
+0.22%
$93.69 million $1.37 million
Apr 7, 3 AM $0.097
+0.67%
$93.47 million $1.37 million
Apr 7, 2 AM $0.0964
-0.07%
$92.86 million $1.4 million
Apr 7, 1 AM $0.0965
+0.02%
$92.93 million $1.42 million
Apr 7, 12 AM $0.0965
+0.07%
$92.91 million $1.46 million
Apr 6, 11 PM $0.0964
-0.49%
$92.85 million $1.48 million
Apr 6, 10 PM $0.0969
-1.19%
$93.32 million $1.5 million
Apr 6, 9 PM $0.098
-0.46%
$94.44 million $1.51 million
Apr 6, 8 PM $0.0985
+0.08%
$94.87 million $1.53 million
Apr 6, 7 PM $0.0984
-0.16%
$94.8 million $1.53 million
Apr 6, 6 PM $0.0986
-0.09%
$94.95 million $1.54 million
Apr 6, 5 PM $0.0987
-1.22%
$95.04 million $1.68 million
Apr 6, 4 PM $0.0999
-0.65%
$96.22 million $1.83 million
Apr 6, 3 PM $0.101
+0.42%
$97.06 million $1.82 million
Apr 6, 2 PM $0.1
-0.44%
$96.68 million $1.81 million
Apr 6, 1 PM $0.101
+1.17%
$97.11 million $1.83 million
Apr 6, 12 PM $0.0996
-0.03%
$95.98 million $1.81 million
Apr 6, 11 AM $0.0997
-1.43%
$96.02 million $1.81 million
Apr 6, 10 AM $0.101
+3.31%
$97.42 million $1.81 million
Apr 6, 9 AM $0.0979
+2.50%
$94.3 million $1.62 million
Apr 6, 8 AM $0.0955
+1.40%
$92 million $1.57 million
Apr 6, 7 AM $0.0942
-2.09%
$90.76 million $1.66 million
Apr 6, 6 AM $0.0962
-0.29%
$92.69 million $1.63 million
Apr 6, 5 AM $0.0965
-0.61%
$92.96 million $1.79 million
Apr 6, 4 AM $0.0971
+0.43%
$93.53 million $1.8 million
Apr 6, 3 AM $0.0967
+0.11%
$93.14 million $1.79 million
Apr 6, 2 AM $0.0966
+2.06%
$93.03 million $1.76 million
Apr 6, 1 AM $0.0947
+0.74%
$91.2 million $2.04 million
Apr 6, 12 AM $0.094
+0.62%
$90.53 million $2.01 million
Apr 5, 11 PM $0.0934
+2.15%
$89.97 million $1.99 million
Apr 5, 10 PM $0.0914
+0.57%
$88.08 million $1.94 million
Apr 5, 9 PM $0.0909
-0.73%
$87.58 million $1.94 million
Apr 5, 8 PM $0.0916
+0.41%
$88.22 million $1.94 million
Apr 5, 7 PM $0.0912
+1.03%
$87.86 million $1.94 million
Apr 5, 6 PM $0.0903
+0.89%
$86.97 million $1.93 million
Apr 5, 5 PM $0.0895
-3.42%
$86.18 million $1.82 million
Apr 5, 4 PM $0.0926
-0.29%
$89.23 million $1.7 million
Apr 5, 3 PM $0.0929
+0.32%
$89.49 million $1.7 million
Apr 5, 2 PM $0.0926
+0.00%
$89.21 million $1.73 million
Apr 5, 1 PM $0.0926
+1.42%
$89.18 million $1.69 million
Apr 5, 12 PM $0.0913
-0.92%
$87.93 million $1.71 million