Ribbita by Virtuals Historical Data

TIBBIR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0913
-0.92%
$87.93 million $1.71 million
Apr 5, 11 AM $0.0921
+1.01%
$88.75 million $1.75 million
Apr 5, 10 AM $0.0912
-0.25%
$87.87 million $1.74 million
Apr 5, 9 AM $0.0914
+1.54%
$88.08 million $1.76 million
Apr 5, 8 AM $0.09
-1.13%
$86.72 million $1.74 million
Apr 5, 7 AM $0.0911
-0.63%
$87.71 million $1.68 million
Apr 5, 6 AM $0.0916
-2.19%
$88.26 million $1.69 million
Apr 5, 5 AM $0.0937
-1.28%
$90.24 million $1.6 million
Apr 5, 4 AM $0.0949
+0.05%
$91.41 million $1.56 million
Apr 5, 3 AM $0.0948
-0.13%
$91.36 million $1.57 million
Apr 5, 2 AM $0.095
+0.08%
$91.48 million $1.58 million
Apr 5, 1 AM $0.0949
-2.47%
$91.44 million $1.49 million
Apr 5, 12 AM $0.0973
+0.18%
$93.75 million $1.25 million
Apr 4, 11 PM $0.0972
-0.51%
$93.58 million $1.25 million
Apr 4, 10 PM $0.0976
-0.30%
$94.06 million $1.28 million
Apr 4, 9 PM $0.0979
-0.18%
$94.33 million $1.29 million
Apr 4, 8 PM $0.0981
-1.20%
$94.5 million $1.31 million
Apr 4, 7 PM $0.0993
-1.12%
$95.65 million $1.38 million
Apr 4, 6 PM $0.1
+0.38%
$96.74 million $1.37 million
Apr 4, 5 PM $0.1
+0.83%
$96.37 million $1.37 million
Apr 4, 4 PM $0.0992
+0.06%
$95.58 million $1.37 million
Apr 4, 3 PM $0.0992
+1.88%
$95.52 million $1.37 million
Apr 4, 2 PM $0.0973
+0.34%
$93.76 million $1.33 million
Apr 4, 1 PM $0.097
-0.02%
$93.45 million $1.34 million
Apr 4, 12 PM $0.0967
+0.71%
$93.12 million $1.31 million
Apr 4, 11 AM $0.096
-0.72%
$92.46 million $1.26 million
Apr 4, 10 AM $0.0967
-1.39%
$93.12 million $1.25 million
Apr 4, 9 AM $0.098
-0.45%
$94.44 million $1.23 million
Apr 4, 8 AM $0.0985
-0.89%
$94.86 million $1.2 million
Apr 4, 7 AM $0.0994
+0.48%
$95.71 million $1.19 million
Apr 4, 6 AM $0.0989
-0.06%
$95.25 million $1.19 million
Apr 4, 5 AM $0.0989
+0.42%
$95.31 million $1.16 million
Apr 4, 4 AM $0.0985
-0.34%
$94.91 million $1.17 million
Apr 4, 3 AM $0.0989
-0.14%
$95.23 million $1.19 million
Apr 4, 2 AM $0.099
-0.05%
$95.37 million $1.2 million
Apr 4, 1 AM $0.0991
-0.36%
$95.42 million $1.21 million
Apr 4, 12 AM $0.0994
+0.04%
$95.76 million $1.23 million
Apr 3, 11 PM $0.0994
-0.53%
$95.72 million $1.22 million
Apr 3, 10 PM $0.0999
+0.59%
$96.23 million $1.21 million
Apr 3, 9 PM $0.0993
-0.33%
$95.68 million $1.24 million
Apr 3, 8 PM $0.0997
-4.84%
$96 million $1.59 million
Apr 3, 7 PM $0.105
-0.06%
$100.88 million $1.56 million
Apr 3, 6 PM $0.105
+0.33%
$100.94 million $1.58 million
Apr 3, 5 PM $0.104
+0.63%
$100.61 million $1.6 million
Apr 3, 4 PM $0.104
+0.27%
$99.97 million $1.6 million
Apr 3, 3 PM $0.104
-0.40%
$99.7 million $1.69 million
Apr 3, 2 PM $0.104
+0.15%
$100.09 million $1.71 million
Apr 3, 1 PM $0.104
+0.04%
$99.95 million $1.77 million
Apr 3, 12 PM $0.104
+0.16%
$100.13 million $1.77 million
Apr 3, 11 AM $0.104
+0.40%
$99.96 million $1.77 million