Ribbita by Virtuals Historical Data

TIBBIR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.166
+2.19%
$ 165.54 million $ 8.68 million
Dec 6, 1 AM $ 0.162
-2.94%
$ 162 million $ 8.64 million
Dec 6, 12 AM $ 0.167
-4.38%
$ 166.9 million $ 7.8 million
Dec 5, 11 PM $ 0.175
-0.28%
$ 174.55 million $ 7.56 million
Dec 5, 10 PM $ 0.175
-1.00%
$ 175.05 million $ 7.57 million
Dec 5, 9 PM $ 0.177
+0.13%
$ 176.81 million $ 7.55 million
Dec 5, 8 PM $ 0.177
-2.19%
$ 176.59 million $ 7.55 million
Dec 5, 7 PM $ 0.18
+3.28%
$ 180.33 million $ 7.53 million
Dec 5, 6 PM $ 0.175
-1.21%
$ 174.62 million $ 7.44 million
Dec 5, 5 PM $ 0.177
+0.37%
$ 176.75 million $ 7.49 million
Dec 5, 4 PM $ 0.176
-4.31%
$ 176.1 million $ 7.51 million
Dec 5, 3 PM $ 0.184
+0.63%
$ 184.03 million $ 7.5 million
Dec 5, 2 PM $ 0.183
-0.33%
$ 182.87 million $ 7.55 million
Dec 5, 1 PM $ 0.183
-2.11%
$ 183.48 million $ 7.59 million
Dec 5, 12 PM $ 0.187
-0.22%
$ 187.44 million $ 7.62 million
Dec 5, 11 AM $ 0.188
+0.06%
$ 187.85 million $ 7.62 million
Dec 5, 10 AM $ 0.188
+0.86%
$ 187.74 million $ 7.63 million
Dec 5, 9 AM $ 0.186
-2.17%
$ 186.14 million $ 51.48 million
Dec 5, 8 AM $ 0.19
-0.58%
$ 190.27 million $ 52.52 million
Dec 5, 7 AM $ 0.191
+0.05%
$ 191.5 million $ 53.04 million
Dec 5, 6 AM $ 0.191
+1.15%
$ 191.4 million $ 52.73 million
Dec 5, 5 AM $ 0.189
+0.20%
$ 189.22 million $ 52.29 million
Dec 5, 4 AM $ 0.189
-1.32%
$ 188.85 million $ 52.27 million
Dec 5, 3 AM $ 0.191
+0.02%
$ 191.39 million $ 52.8 million
Dec 5, 2 AM $ 0.191
+0.57%
$ 191.35 million $ 52.46 million
Dec 5, 1 AM $ 0.19
+0.82%
$ 190.28 million $ 52.52 million
Dec 5, 12 AM $ 0.189
-1.56%
$ 188.72 million $ 52.23 million
Dec 4, 11 PM $ 0.192
-0.74%
$ 191.99 million $ 52.97 million
Dec 4, 10 PM $ 0.193
+1.00%
$ 193.14 million $ 53.16 million
Dec 4, 9 PM $ 0.191
-0.06%
$ 191.23 million $ 53.02 million
Dec 4, 8 PM $ 0.191
+1.29%
$ 191.33 million $ 52.53 million
Dec 4, 7 PM $ 0.189
-1.29%
$ 188.89 million $ 52.27 million
Dec 4, 6 PM $ 0.191
-1.11%
$ 191.36 million $ 52.92 million
Dec 4, 5 PM $ 0.194
+0.05%
$ 193.52 million $ 53.2 million
Dec 4, 4 PM $ 0.193
-0.23%
$ 193.42 million $ 53.24 million
Dec 4, 3 PM $ 0.194
+0.79%
$ 193.88 million $ 53.29 million
Dec 4, 2 PM $ 0.192
-1.02%
$ 192.36 million $ 53.17 million
Dec 4, 1 PM $ 0.194
-1.81%
$ 194.33 million $ 53.54 million
Dec 4, 12 PM $ 0.199
-0.27%
$ 199.03 million $ 54.47 million
Dec 4, 11 AM $ 0.2
-0.57%
$ 199.58 million $ 54.67 million
Dec 4, 10 AM $ 0.201
+2.16%
$ 200.71 million $ 54.88 million
Dec 4, 9 AM $ 0.196
+1.01%
$ 196.48 million $ 53.58 million
Dec 4, 8 AM $ 0.195
-1.39%
$ 194.51 million $ 53.35 million
Dec 4, 7 AM $ 0.197
+0.36%
$ 197.25 million $ 53.95 million
Dec 4, 6 AM $ 0.197
+1.02%
$ 196.55 million $ 53.59 million
Dec 4, 5 AM $ 0.195
-1.61%
$ 194.57 million $ 53.43 million
Dec 4, 4 AM $ 0.198
+0.62%
$ 197.74 million $ 54.08 million
Dec 4, 3 AM $ 0.196
-1.87%
$ 196.44 million $ 53.66 million
Dec 4, 2 AM $ 0.201
+0.35%
$ 200.59 million $ 54.62 million
Dec 4, 1 AM $ 0.2
-1.63%
$ 199.89 million $ 54.52 million