Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.108
+2.20%
$103.97 million $1.46 million
May 26, 6 AM $0.106
+1.18%
$101.71 million $1.35 million
May 26, 5 AM $0.104
+1.90%
$100.53 million $1.33 million
May 26, 4 AM $0.102
+0.77%
$98.65 million $1.26 million
May 26, 3 AM $0.102
+0.33%
$97.89 million $1.3 million
May 26, 2 AM $0.101
-0.37%
$97.56 million $1.32 million
May 26, 1 AM $0.102
-0.16%
$97.9 million $1.32 million
May 26, 12 AM $0.102
+0.42%
$98.33 million $1.34 million
May 25, 11 PM $0.102
-1.27%
$97.91 million $1.26 million
May 25, 10 PM $0.103
-1.05%
$99.13 million $1.23 million
May 25, 9 PM $0.104
-0.27%
$100.18 million $1.21 million
May 25, 8 PM $0.104
-1.06%
$100.45 million $1.21 million
May 25, 7 PM $0.105
-0.29%
$101.47 million $1.22 million
May 25, 6 PM $0.106
+0.07%
$101.77 million $1.25 million
May 25, 5 PM $0.106
-0.31%
$101.7 million $1.28 million
May 25, 4 PM $0.106
+0.34%
$102.02 million $1.29 million
May 25, 3 PM $0.106
-0.48%
$101.71 million $1.29 million
May 25, 2 PM $0.106
+0.65%
$102.15 million $1.28 million
May 25, 1 PM $0.105
-0.14%
$101.52 million $1.26 million
May 25, 12 PM $0.105
-0.18%
$101.59 million $1.3 million
May 25, 11 AM $0.106
-0.99%
$101.76 million $1.31 million
May 25, 10 AM $0.107
+0.68%
$102.8 million $1.31 million
May 25, 9 AM $0.106
+1.70%
$102.16 million $1.31 million
May 25, 8 AM $0.104
+0.77%
$100.47 million $1.3 million
May 25, 7 AM $0.103
-0.31%
$99.7 million $1.3 million
May 25, 6 AM $0.104
-0.18%
$100.01 million $1.32 million
May 25, 5 AM $0.104
-0.52%
$100.25 million $1.34 million
May 25, 4 AM $0.105
+1.02%
$100.75 million $1.34 million
May 25, 3 AM $0.104
+0.69%
$99.73 million $1.3 million
May 25, 2 AM $0.103
+0.27%
$99.05 million $1.28 million
May 25, 1 AM $0.103
+1.16%
$98.84 million $1.29 million
May 25, 12 AM $0.101
+0.26%
$97.74 million $1.31 million
May 24, 11 PM $0.101
+0.21%
$97.61 million $1.31 million
May 24, 10 PM $0.101
+0.79%
$97.47 million $1.31 million
May 24, 9 PM $0.1
-2.41%
$96.7 million $1.31 million
May 24, 8 PM $0.103
+0.50%
$99.08 million $1.31 million
May 24, 7 PM $0.102
-0.64%
$98.56 million $1.32 million
May 24, 6 PM $0.103
+0.51%
$99.2 million $1.3 million
May 24, 5 PM $0.103
-1.57%
$98.76 million $1.3 million
May 24, 4 PM $0.104
+0.33%
$100.4 million $1.29 million
May 24, 3 PM $0.104
-0.13%
$100.03 million $1.3 million
May 24, 2 PM $0.104
-1.00%
$100.14 million $1.36 million
May 24, 1 PM $0.105
-0.28%
$101.2 million $1.38 million
May 24, 12 PM $0.106
-0.18%
$101.63 million $1.36 million
May 24, 11 AM $0.106
-0.32%
$101.81 million $1.35 million
May 24, 10 AM $0.106
-0.48%
$102.13 million $1.36 million
May 24, 9 AM $0.107
+0.71%
$102.65 million $1.36 million
May 24, 8 AM $0.106
+1.02%
$101.88 million $1.38 million
May 24, 7 AM $0.105
+0.70%
$100.85 million $1.46 million
May 24, 6 AM $0.104
+0.32%
$100.14 million $1.46 million