Ribbita by Virtuals Historical Data

TIBBIR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.103
+1.08%
$99.56 million $1.79 million
Apr 3, 9 AM $0.102
-0.19%
$98.5 million $1.73 million
Apr 3, 8 AM $0.102
+0.07%
$98.68 million $1.8 million
Apr 3, 7 AM $0.102
+0.16%
$98.62 million $1.79 million
Apr 3, 6 AM $0.102
-0.06%
$98.46 million $1.78 million
Apr 3, 5 AM $0.102
+0.32%
$98.52 million $1.9 million
Apr 3, 4 AM $0.102
-0.13%
$98.2 million $1.89 million
Apr 3, 3 AM $0.102
+0.27%
$98.33 million $1.88 million
Apr 3, 2 AM $0.102
+0.38%
$98.06 million $1.88 million
Apr 3, 1 AM $0.101
-0.07%
$97.69 million $1.88 million
Apr 3, 12 AM $0.101
+0.25%
$97.75 million $1.9 million
Apr 2, 11 PM $0.101
-0.24%
$97.5 million $1.89 million
Apr 2, 10 PM $0.101
+0.48%
$97.74 million $1.89 million
Apr 2, 9 PM $0.101
-0.44%
$97.27 million $1.83 million
Apr 2, 8 PM $0.101
+0.84%
$97.7 million $1.47 million
Apr 2, 7 PM $0.101
+1.71%
$96.88 million $1.41 million
Apr 2, 6 PM $0.0989
-3.22%
$95.25 million $1.38 million
Apr 2, 5 PM $0.102
-0.18%
$98.42 million $1.4 million
Apr 2, 4 PM $0.102
-0.39%
$98.48 million $1.44 million
Apr 2, 3 PM $0.103
+1.04%
$98.86 million $1.47 million
Apr 2, 2 PM $0.102
+3.95%
$97.91 million $1.46 million
Apr 2, 1 PM $0.0978
+0.05%
$94.18 million $1.42 million
Apr 2, 12 PM $0.0977
+0.03%
$94.14 million $1.49 million
Apr 2, 11 AM $0.0977
+0.02%
$94.11 million $1.48 million
Apr 2, 10 AM $0.0977
-2.52%
$94.14 million $1.47 million
Apr 2, 9 AM $0.1
-2.60%
$96.56 million $1.43 million
Apr 2, 8 AM $0.103
-0.79%
$99.14 million $1.38 million
Apr 2, 7 AM $0.104
+0.59%
$99.93 million $1.38 million
Apr 2, 6 AM $0.103
-0.29%
$99.34 million $1.41 million
Apr 2, 5 AM $0.103
-0.49%
$99.62 million $1.41 million
Apr 2, 4 AM $0.104
-0.38%
$100.11 million $1.41 million
Apr 2, 3 AM $0.104
-0.36%
$100.49 million $1.41 million
Apr 2, 2 AM $0.105
-0.43%
$100.84 million $1.4 million
Apr 2, 1 AM $0.105
-1.85%
$101.28 million $1.39 million
Apr 2, 12 AM $0.107
+1.09%
$103.16 million $1.4 million
Apr 1, 11 PM $0.106
-0.37%
$102.05 million $1.42 million
Apr 1, 10 PM $0.106
-0.31%
$102.42 million $1.44 million
Apr 1, 9 PM $0.107
+0.62%
$102.74 million $1.49 million
Apr 1, 8 PM $0.106
-0.04%
$102.2 million $1.7 million
Apr 1, 7 PM $0.106
+1.44%
$102.24 million $1.77 million
Apr 1, 6 PM $0.105
-2.41%
$100.79 million $1.75 million
Apr 1, 5 PM $0.107
-2.39%
$103.28 million $1.79 million
Apr 1, 4 PM $0.11
-0.69%
$105.81 million $2.02 million
Apr 1, 3 PM $0.111
-1.22%
$106.59 million $2.02 million
Apr 1, 2 PM $0.112
+0.20%
$107.9 million $2.06 million
Apr 1, 1 PM $0.112
-2.00%
$107.68 million $2.08 million
Apr 1, 12 PM $0.114
-0.01%
$109.87 million $2.05 million
Apr 1, 11 AM $0.114
+0.58%
$109.89 million $2.05 million
Apr 1, 10 AM $0.113
+0.40%
$109.26 million $2.04 million
Apr 1, 9 AM $0.113
+0.04%
$108.82 million $2.04 million