Ribbita by Virtuals Historical Data

TIBBIR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.141
-2.24%
$ 140.66 million $ 6.93 million
Feb 1, 6 PM $ 0.144
+2.65%
$ 143.89 million $ 6.96 million
Feb 1, 5 PM $ 0.14
+0.04%
$ 140.16 million $ 6.95 million
Feb 1, 4 PM $ 0.14
-0.07%
$ 140.1 million $ 7.02 million
Feb 1, 3 PM $ 0.14
-1.54%
$ 140.25 million $ 6.9 million
Feb 1, 2 PM $ 0.142
-1.82%
$ 142.43 million $ 6.9 million
Feb 1, 1 PM $ 0.145
-2.09%
$ 145.08 million $ 6.87 million
Feb 1, 12 PM $ 0.148
+2.10%
$ 148.18 million $ 6.83 million
Feb 1, 11 AM $ 0.145
-0.08%
$ 145.14 million $ 6.81 million
Feb 1, 10 AM $ 0.145
-1.24%
$ 145.27 million $ 6.79 million
Feb 1, 9 AM $ 0.147
-2.17%
$ 147.09 million $ 6.79 million
Feb 1, 8 AM $ 0.15
-1.03%
$ 150.38 million $ 6.79 million
Feb 1, 7 AM $ 0.152
+0.35%
$ 151.94 million $ 6.81 million
Feb 1, 6 AM $ 0.151
+2.97%
$ 151.5 million $ 6.82 million
Feb 1, 5 AM $ 0.147
+0.29%
$ 147.13 million $ 6.82 million
Feb 1, 4 AM $ 0.147
-0.02%
$ 146.71 million $ 6.82 million
Feb 1, 3 AM $ 0.147
-0.85%
$ 146.74 million $ 6.84 million
Feb 1, 2 AM $ 0.148
-0.01%
$ 148 million $ 8.7 million
Feb 1, 1 AM $ 0.148
-1.36%
$ 148.02 million $ 8.74 million
Feb 1, 12 AM $ 0.15
-1.04%
$ 150.05 million $ 8.79 million
Jan 31, 11 PM $ 0.152
-0.16%
$ 151.65 million $ 8.82 million
Jan 31, 10 PM $ 0.152
+1.47%
$ 151.92 million $ 8.9 million
Jan 31, 9 PM $ 0.15
-0.48%
$ 149.72 million $ 8.9 million
Jan 31, 8 PM $ 0.15
+2.65%
$ 149.08 million $ 8.86 million
Jan 31, 7 PM $ 0.147
+4.07%
$ 146.56 million $ 8.89 million
Jan 31, 6 PM $ 0.141
+2.87%
$ 141 million $ 8.85 million
Jan 31, 5 PM $ 0.137
-5.09%
$ 137.11 million $ 8.86 million
Jan 31, 4 PM $ 0.144
+0.57%
$ 144.4 million $ 8.92 million
Jan 31, 3 PM $ 0.144
+0.14%
$ 143.58 million $ 8.89 million
Jan 31, 2 PM $ 0.143
-1.17%
$ 143.38 million $ 8.85 million
Jan 31, 1 PM $ 0.145
-1.28%
$ 145.08 million $ 8.87 million
Jan 31, 12 PM $ 0.147
-4.37%
$ 146.96 million $ 8.94 million
Jan 31, 11 AM $ 0.154
+2.39%
$ 153.68 million $ 9.09 million
Jan 31, 10 AM $ 0.15
+0.26%
$ 150.2 million $ 9.1 million
Jan 31, 9 AM $ 0.15
-1.33%
$ 149.7 million $ 9.13 million
Jan 31, 8 AM $ 0.152
-0.12%
$ 151.71 million $ 9.11 million
Jan 31, 7 AM $ 0.152
-0.66%
$ 151.89 million $ 9.1 million
Jan 31, 6 AM $ 0.153
-4.06%
$ 152.9 million $ 9.13 million
Jan 31, 5 AM $ 0.159
+0.75%
$ 159.36 million $ 9.17 million
Jan 31, 4 AM $ 0.158
-0.05%
$ 158.14 million $ 9.22 million
Jan 31, 3 AM $ 0.158
-1.33%
$ 158.24 million $ 7.85 million
Jan 31, 2 AM $ 0.16
-1.08%
$ 160.34 million $ 7.9 million
Jan 31, 1 AM $ 0.162
-1.26%
$ 162.09 million $ 7.96 million
Jan 31, 12 AM $ 0.164
-0.19%
$ 164.15 million $ 7.99 million
Jan 30, 11 PM $ 0.164
-1.96%
$ 164.47 million $ 8.03 million
Jan 30, 10 PM $ 0.158
+1.55%
$ 158.46 million $ 7.95 million
Jan 30, 9 PM $ 0.156
-0.16%
$ 156.04 million $ 7.91 million
Jan 30, 8 PM $ 0.156
-5.48%
$ 156.31 million $ 7.99 million
Jan 30, 7 PM $ 0.165
-1.95%
$ 165.38 million $ 7.96 million
Jan 30, 6 PM $ 0.169
-6.27%
$ 168.68 million $ 7.98 million