Ribbita by Virtuals Historical Data

TIBBIR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.165
-1.95%
$ 165.38 million $ 7.96 million
Jan 30, 6 PM $ 0.169
-6.27%
$ 168.68 million $ 7.98 million
Jan 30, 5 PM $ 0.18
+4.31%
$ 179.96 million $ 8 million
Jan 30, 4 PM $ 0.173
+1.26%
$ 170.95 million $ 8.04 million
Jan 30, 3 PM $ 0.17
-0.19%
$ 170.37 million $ 8.2 million
Jan 30, 2 PM $ 0.171
-0.68%
$ 170.73 million $ 8.34 million
Jan 30, 1 PM $ 0.172
-0.68%
$ 171.9 million $ 8.41 million
Jan 30, 12 PM $ 0.173
+1.53%
$ 173.07 million $ 9.13 million
Jan 30, 11 AM $ 0.17
+6.06%
$ 170.49 million $ 9.07 million
Jan 30, 10 AM $ 0.161
-0.70%
$ 160.72 million $ 9.07 million
Jan 30, 9 AM $ 0.162
-1.27%
$ 161.86 million $ 9.11 million
Jan 30, 8 AM $ 0.164
-1.09%
$ 163.94 million $ 9.2 million
Jan 30, 7 AM $ 0.166
+0.93%
$ 165.75 million $ 9.31 million
Jan 30, 6 AM $ 0.164
-2.97%
$ 164.16 million $ 9.41 million
Jan 30, 5 AM $ 0.169
-2.52%
$ 169.19 million $ 9.54 million
Jan 30, 4 AM $ 0.174
+0.08%
$ 173.57 million $ 9.64 million
Jan 30, 3 AM $ 0.173
-1.57%
$ 173.45 million $ 9.74 million
Jan 30, 2 AM $ 0.176
-1.12%
$ 176.22 million $ 12.86 million
Jan 30, 1 AM $ 0.178
-1.63%
$ 178.25 million $ 10.03 million
Jan 30, 12 AM $ 0.181
+0.33%
$ 181.2 million $ 10.29 million
Jan 29, 11 PM $ 0.181
-1.74%
$ 180.63 million $ 10.49 million
Jan 29, 10 PM $ 0.184
-2.18%
$ 183.76 million $ 10.48 million
Jan 29, 9 PM $ 0.188
+0.04%
$ 187.86 million $ 10.44 million
Jan 29, 8 PM $ 0.188
+3.74%
$ 187.77 million $ 10.32 million
Jan 29, 7 PM $ 0.181
+0.64%
$ 181.07 million $ 10.22 million
Jan 29, 6 PM $ 0.181
-3.21%
$ 181.01 million $ 10.13 million
Jan 29, 5 PM $ 0.187
+2.00%
$ 187.02 million $ 10.09 million
Jan 29, 4 PM $ 0.18
+0.92%
$ 180.33 million $ 9.91 million
Jan 29, 3 PM $ 0.178
-9.55%
$ 178.43 million $ 9.69 million
Jan 29, 2 PM $ 0.197
+4.79%
$ 198.15 million $ 9.71 million
Jan 29, 1 PM $ 0.188
+1.64%
$ 188.27 million $ 9.5 million
Jan 29, 12 PM $ 0.185
-0.20%
$ 185.22 million $ 9.39 million
Jan 29, 11 AM $ 0.186
+0.02%
$ 185.58 million $ 9.32 million
Jan 29, 10 AM $ 0.186
-5.22%
$ 185.53 million $ 11.96 million
Jan 29, 9 AM $ 0.196
-0.81%
$ 195.83 million $ 11.97 million
Jan 29, 8 AM $ 0.197
-1.14%
$ 197.4 million $ 11.88 million
Jan 29, 7 AM $ 0.2
+1.45%
$ 199.68 million $ 11.72 million
Jan 29, 6 AM $ 0.197
-1.82%
$ 196.83 million $ 11.61 million
Jan 29, 5 AM $ 0.2
-1.99%
$ 200.48 million $ 11.53 million
Jan 29, 4 AM $ 0.205
+1.35%
$ 204.57 million $ 11.27 million
Jan 29, 3 AM $ 0.202
+7.97%
$ 201.86 million $ 10.86 million
Jan 29, 2 AM $ 0.187
-0.84%
$ 186.95 million $ 10.52 million
Jan 29, 1 AM $ 0.189
-18.87%
$ 188.53 million $ 10.16 million
Jan 29, 12 AM $ 0.232
+52.36%
$ 232.36 million $ 8.63 million
Jan 28, 11 PM $ 0.153
-0.90%
$ 152.51 million $ 7.13 million
Jan 28, 10 PM $ 0.154
+0.78%
$ 153.9 million $ 7.12 million
Jan 28, 9 PM $ 0.153
+0.42%
$ 152.7 million $ 7.11 million
Jan 28, 8 PM $ 0.152
-0.37%
$ 152.05 million $ 7.16 million
Jan 28, 7 PM $ 0.153
+0.32%
$ 152.69 million $ 7.3 million
Jan 28, 6 PM $ 0.152
-2.21%
$ 152.12 million $ 7.27 million