Ribbita by Virtuals Historical Data

TIBBIR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.169
-0.26%
$ 168.72 million $ 45.15 million
Dec 2, 1 AM $ 0.169
+1.40%
$ 169.16 million $ 45.27 million
Dec 2, 12 AM $ 0.167
-2.73%
$ 166.83 million $ 44.68 million
Dec 1, 11 PM $ 0.172
-1.71%
$ 171.5 million $ 45.74 million
Dec 1, 10 PM $ 0.174
+0.90%
$ 174.49 million $ 46.26 million
Dec 1, 9 PM $ 0.173
-1.17%
$ 172.93 million $ 45.94 million
Dec 1, 8 PM $ 0.175
+4.13%
$ 174.97 million $ 46.69 million
Dec 1, 7 PM $ 0.168
-0.27%
$ 166.07 million $ 45.27 million
Dec 1, 6 PM $ 0.168
+2.33%
$ 168.49 million $ 44.97 million
Dec 1, 5 PM $ 0.165
+3.11%
$ 164.66 million $ 44.11 million
Dec 1, 4 PM $ 0.16
+3.05%
$ 159.53 million $ 42.97 million
Dec 1, 3 PM $ 0.155
-10.16%
$ 154.88 million $ 41.89 million
Dec 1, 2 PM $ 0.172
-0.81%
$ 172.42 million $ 45.52 million
Dec 1, 1 PM $ 0.174
+1.45%
$ 173.81 million $ 45.75 million
Dec 1, 12 PM $ 0.172
+1.40%
$ 169.63 million $ 44.96 million
Dec 1, 11 AM $ 0.169
-1.06%
$ 169.17 million $ 44.88 million
Dec 1, 10 AM $ 0.171
+1.21%
$ 170.98 million $ 45.3 million
Dec 1, 9 AM $ 0.169
+0.31%
$ 168.94 million $ 44.82 million
Dec 1, 8 AM $ 0.168
-0.49%
$ 168.42 million $ 44.77 million
Dec 1, 7 AM $ 0.169
-1.46%
$ 169.29 million $ 45.03 million
Dec 1, 6 AM $ 0.172
+2.32%
$ 172.32 million $ 45.72 million
Dec 1, 5 AM $ 0.168
+1.45%
$ 168.41 million $ 44.85 million
Dec 1, 4 AM $ 0.166
-2.63%
$ 166 million $ 44.35 million
Dec 1, 3 AM $ 0.17
-1.30%
$ 170.49 million $ 45.35 million
Dec 1, 2 AM $ 0.173
-2.97%
$ 172.74 million $ 45.92 million
Dec 1, 1 AM $ 0.178
+8.88%
$ 178.03 million $ 47.06 million
Dec 1, 12 AM $ 0.164
-9.87%
$ 169.36 million $ 45.02 million
Nov 30, 11 PM $ 0.181
-1.73%
$ 181.42 million $ 47.52 million
Nov 30, 10 PM $ 0.185
-0.15%
$ 184.61 million $ 48.26 million
Nov 30, 9 PM $ 0.185
-0.06%
$ 184.89 million $ 48.19 million
Nov 30, 8 PM $ 0.185
+0.07%
$ 184.88 million $ 48.21 million
Nov 30, 7 PM $ 0.185
-0.50%
$ 184.86 million $ 48.2 million
Nov 30, 6 PM $ 0.186
-0.18%
$ 185.79 million $ 48.39 million
Nov 30, 5 PM $ 0.186
+0.18%
$ 186.12 million $ 48.04 million
Nov 30, 4 PM $ 0.186
+1.01%
$ 185.79 million $ 48.28 million
Nov 30, 3 PM $ 0.184
-0.35%
$ 183.93 million $ 47.82 million
Nov 30, 2 PM $ 0.185
-0.41%
$ 184.58 million $ 48.02 million
Nov 30, 1 PM $ 0.185
+0.74%
$ 185.34 million $ 48.11 million
Nov 30, 12 PM $ 0.184
+1.28%
$ 183.97 million $ 47.89 million
Nov 30, 11 AM $ 0.182
-0.62%
$ 181.65 million $ 47.35 million
Nov 30, 10 AM $ 0.183
+0.19%
$ 182.77 million $ 47.54 million
Nov 30, 9 AM $ 0.182
+0.21%
$ 182.44 million $ 47.5 million
Nov 30, 8 AM $ 0.182
-0.10%
$ 182.05 million $ 47.38 million
Nov 30, 7 AM $ 0.182
+0.69%
$ 182.23 million $ 47.4 million
Nov 30, 6 AM $ 0.181
+0.05%
$ 180.98 million $ 47.08 million
Nov 30, 5 AM $ 0.181
-0.91%
$ 180.88 million $ 47.18 million
Nov 30, 4 AM $ 0.183
-0.12%
$ 182.54 million $ 47.7 million
Nov 30, 3 AM $ 0.183
+0.63%
$ 182.76 million $ 47.5 million
Nov 30, 2 AM $ 0.182
-0.20%
$ 181.84 million $ 47.33 million
Nov 30, 1 AM $ 0.182
+0.44%
$ 181.97 million $ 47.32 million