Ribbita by Virtuals Historical Data

TIBBIR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.182
+0.44%
$ 181.97 million $ 47.32 million
Nov 30, 12 AM $ 0.181
+0.45%
$ 181.26 million $ 47.12 million
Nov 29, 11 PM $ 0.18
+0.34%
$ 180.45 million $ 46.85 million
Nov 29, 10 PM $ 0.18
+0.14%
$ 179.86 million $ 46.73 million
Nov 29, 9 PM $ 0.18
+0.63%
$ 179.61 million $ 46.72 million
Nov 29, 8 PM $ 0.178
+0.20%
$ 178.48 million $ 46.42 million
Nov 29, 7 PM $ 0.178
+0.59%
$ 178.13 million $ 46.46 million
Nov 29, 6 PM $ 0.177
+0.01%
$ 177.12 million $ 45.96 million
Nov 29, 5 PM $ 0.177
+0.16%
$ 177.01 million $ 46.33 million
Nov 29, 4 PM $ 0.177
-3.05%
$ 176.63 million $ 46.21 million
Nov 29, 3 PM $ 0.182
+0.69%
$ 182.18 million $ 47.38 million
Nov 29, 2 PM $ 0.181
-0.87%
$ 181.09 million $ 47.34 million
Nov 29, 1 PM $ 0.183
+0.39%
$ 182.68 million $ 47.62 million
Nov 29, 12 PM $ 0.182
-1.52%
$ 181.97 million $ 47.46 million
Nov 29, 11 AM $ 0.185
+0.74%
$ 184.78 million $ 47.97 million
Nov 29, 10 AM $ 0.183
+0.11%
$ 183.43 million $ 47.79 million
Nov 29, 9 AM $ 0.183
-2.17%
$ 183.22 million $ 47.56 million
Nov 29, 8 AM $ 0.187
-0.55%
$ 187.28 million $ 48.42 million
Nov 29, 7 AM $ 0.188
+0.23%
$ 188.32 million $ 48.7 million
Nov 29, 6 AM $ 0.188
-0.15%
$ 187.88 million $ 48.66 million
Nov 29, 5 AM $ 0.188
+0.83%
$ 188.16 million $ 49.06 million
Nov 29, 4 AM $ 0.187
+0.56%
$ 186.61 million $ 48.47 million
Nov 29, 3 AM $ 0.186
+0.42%
$ 185.58 million $ 48.41 million
Nov 29, 2 AM $ 0.185
+0.24%
$ 184.8 million $ 48.27 million
Nov 29, 1 AM $ 0.184
-0.24%
$ 184.45 million $ 48.27 million
Nov 29, 12 AM $ 0.185
+1.07%
$ 184.91 million $ 48.42 million
Nov 28, 11 PM $ 0.183
-6.13%
$ 182.99 million $ 48.04 million
Nov 28, 10 PM $ 0.195
-0.41%
$ 194.95 million $ 50.75 million
Nov 28, 9 PM $ 0.196
-0.60%
$ 195.75 million $ 50.94 million
Nov 28, 8 PM $ 0.197
-1.52%
$ 196.93 million $ 51.15 million
Nov 28, 7 PM $ 0.2
+0.25%
$ 199.97 million $ 51.9 million
Nov 28, 6 PM $ 0.199
-1.73%
$ 199.48 million $ 51.86 million
Nov 28, 5 PM $ 0.203
-2.05%
$ 202.67 million $ 52.54 million
Nov 28, 4 PM $ 0.207
-2.29%
$ 206.92 million $ 53.61 million
Nov 28, 3 PM $ 0.212
+1.48%
$ 211.77 million $ 54.46 million
Nov 28, 2 PM $ 0.209
-0.02%
$ 208.69 million $ 53.73 million
Nov 28, 1 PM $ 0.209
+1.21%
$ 208.73 million $ 53.58 million
Nov 28, 12 PM $ 0.206
-0.22%
$ 206.23 million $ 53.4 million
Nov 28, 11 AM $ 0.207
-0.37%
$ 206.69 million $ 53.42 million
Nov 28, 10 AM $ 0.207
-0.12%
$ 207.46 million $ 53.61 million
Nov 28, 9 AM $ 0.208
+0.39%
$ 207.71 million $ 53.69 million
Nov 28, 8 AM $ 0.207
+2.22%
$ 206.9 million $ 53.5 million
Nov 28, 7 AM $ 0.202
+0.23%
$ 202.41 million $ 52.53 million
Nov 28, 6 AM $ 0.202
-1.09%
$ 201.94 million $ 52.45 million
Nov 28, 5 AM $ 0.204
-0.54%
$ 204.16 million $ 52.8 million
Nov 28, 4 AM $ 0.205
+0.30%
$ 205.26 million $ 53.23 million
Nov 28, 3 AM $ 0.205
+0.12%
$ 204.55 million $ 53.07 million
Nov 28, 2 AM $ 0.204
+0.33%
$ 204.14 million $ 52.97 million
Nov 28, 1 AM $ 0.204
-2.01%
$ 203.72 million $ 52.81 million
Nov 28, 12 AM $ 0.208
-0.19%
$ 207.9 million $ 53.97 million