Ribbita by Virtuals Historical Data

TIBBIR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.152
-2.21%
$ 152.12 million $ 7.27 million
Jan 28, 5 PM $ 0.154
-0.61%
$ 154.18 million $ 7.26 million
Jan 28, 4 PM $ 0.155
+1.31%
$ 155.12 million $ 7.24 million
Jan 28, 3 PM $ 0.153
-1.79%
$ 153.11 million $ 7.21 million
Jan 28, 2 PM $ 0.156
+0.62%
$ 155.9 million $ 7.19 million
Jan 28, 1 PM $ 0.155
+1.16%
$ 154.94 million $ 7.1 million
Jan 28, 12 PM $ 0.153
-1.02%
$ 153.15 million $ 7.08 million
Jan 28, 11 AM $ 0.155
+0.69%
$ 154.74 million $ 7.07 million
Jan 28, 10 AM $ 0.154
+0.00%
$ 153.68 million $ 7.03 million
Jan 28, 9 AM $ 0.154
+0.94%
$ 153.68 million $ 7.02 million
Jan 28, 8 AM $ 0.152
-0.79%
$ 152.25 million $ 7.02 million
Jan 28, 7 AM $ 0.153
-1.88%
$ 153.39 million $ 7.04 million
Jan 28, 6 AM $ 0.156
-0.99%
$ 156.41 million $ 6.98 million
Jan 28, 5 AM $ 0.158
+0.40%
$ 157.99 million $ 6.96 million
Jan 28, 4 AM $ 0.157
+0.20%
$ 157.36 million $ 6.95 million
Jan 28, 3 AM $ 0.157
-1.69%
$ 157.05 million $ 6.9 million
Jan 28, 2 AM $ 0.16
-0.30%
$ 159.74 million $ 7.3 million
Jan 28, 1 AM $ 0.16
+0.28%
$ 160.22 million $ 7.14 million
Jan 28, 12 AM $ 0.16
-2.19%
$ 159.77 million $ 7.11 million
Jan 27, 11 PM $ 0.163
-0.02%
$ 163.34 million $ 7.1 million
Jan 27, 10 PM $ 0.163
-0.06%
$ 163.37 million $ 7.09 million
Jan 27, 9 PM $ 0.163
-3.28%
$ 163.46 million $ 7.08 million
Jan 27, 8 PM $ 0.169
+10.67%
$ 169.01 million $ 7 million
Jan 27, 7 PM $ 0.153
+0.00%
$ 152.72 million $ 6.66 million
Jan 27, 6 PM $ 0.153
+0.14%
$ 152.72 million $ 6.65 million
Jan 27, 5 PM $ 0.153
-1.14%
$ 152.51 million $ 6.66 million
Jan 27, 4 PM $ 0.154
+3.88%
$ 154.27 million $ 6.65 million
Jan 27, 3 PM $ 0.149
+0.99%
$ 148.51 million $ 6.62 million
Jan 27, 2 PM $ 0.147
+0.03%
$ 147.05 million $ 6.62 million
Jan 27, 1 PM $ 0.147
-0.99%
$ 147.01 million $ 6.62 million
Jan 27, 12 PM $ 0.148
+0.02%
$ 148.48 million $ 6.63 million
Jan 27, 11 AM $ 0.148
+1.64%
$ 148.45 million $ 6.61 million
Jan 27, 10 AM $ 0.146
-1.06%
$ 146.06 million $ 6.61 million
Jan 27, 9 AM $ 0.148
-3.71%
$ 147.63 million $ 6.6 million
Jan 27, 8 AM $ 0.153
-0.01%
$ 153.31 million $ 6.52 million
Jan 27, 7 AM $ 0.153
-0.03%
$ 153.32 million $ 6.52 million
Jan 27, 6 AM $ 0.153
-0.35%
$ 153.37 million $ 6.52 million
Jan 27, 5 AM $ 0.154
+0.23%
$ 153.91 million $ 6.53 million
Jan 27, 4 AM $ 0.154
-0.65%
$ 153.56 million $ 6.52 million
Jan 27, 3 AM $ 0.155
-0.47%
$ 154.56 million $ 6.5 million
Jan 27, 2 AM $ 0.155
-0.82%
$ 155.29 million $ 6.51 million
Jan 27, 1 AM $ 0.157
+1.43%
$ 156.58 million $ 6.51 million
Jan 27, 12 AM $ 0.154
-1.26%
$ 154.37 million $ 6.53 million
Jan 26, 11 PM $ 0.156
+0.75%
$ 156.34 million $ 6.5 million
Jan 26, 10 PM $ 0.155
+1.15%
$ 155.18 million $ 6.5 million
Jan 26, 9 PM $ 0.153
-1.06%
$ 153.42 million $ 6.49 million
Jan 26, 8 PM $ 0.155
-0.08%
$ 155.06 million $ 6.64 million
Jan 26, 7 PM $ 0.155
+0.62%
$ 155.18 million $ 6.65 million
Jan 26, 6 PM $ 0.154
+0.13%
$ 154.13 million $ 6.64 million
Jan 26, 5 PM $ 0.154
+0.44%
$ 153.93 million $ 6.63 million