Ribbita by Virtuals Historical Data

TIBBIR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.208
-0.19%
$ 207.9 million $ 53.97 million
Nov 27, 11 PM $ 0.208
-3.26%
$ 208.31 million $ 53.87 million
Nov 27, 10 PM $ 0.215
-1.56%
$ 215.32 million $ 55.53 million
Nov 27, 9 PM $ 0.219
+0.65%
$ 218.51 million $ 56.01 million
Nov 27, 8 PM $ 0.217
+0.32%
$ 217.32 million $ 55.75 million
Nov 27, 7 PM $ 0.217
-0.41%
$ 216.63 million $ 55.42 million
Nov 27, 6 PM $ 0.218
+0.27%
$ 217.52 million $ 55.95 million
Nov 27, 5 PM $ 0.217
+0.51%
$ 216.93 million $ 55.72 million
Nov 27, 4 PM $ 0.216
+3.15%
$ 215.6 million $ 55.18 million
Nov 27, 3 PM $ 0.209
+2.12%
$ 209.14 million $ 53.64 million
Nov 27, 2 PM $ 0.205
+0.73%
$ 204.8 million $ 52.53 million
Nov 27, 1 PM $ 0.203
-0.82%
$ 203.31 million $ 52.23 million
Nov 27, 12 PM $ 0.205
-0.47%
$ 204.98 million $ 52.71 million
Nov 27, 11 AM $ 0.206
+1.19%
$ 205.96 million $ 52.84 million
Nov 27, 10 AM $ 0.204
+0.13%
$ 203.55 million $ 52.43 million
Nov 27, 9 AM $ 0.203
+2.97%
$ 203.26 million $ 52.21 million
Nov 27, 8 AM $ 0.197
-0.81%
$ 197.39 million $ 50.77 million
Nov 27, 7 AM $ 0.199
+2.22%
$ 199.02 million $ 51.13 million
Nov 27, 6 AM $ 0.195
+0.04%
$ 194.7 million $ 50.22 million
Nov 27, 5 AM $ 0.195
+0.34%
$ 194.63 million $ 50.01 million
Nov 27, 4 AM $ 0.194
+0.33%
$ 193.97 million $ 50.06 million
Nov 27, 3 AM $ 0.193
-2.44%
$ 193.33 million $ 49.97 million
Nov 27, 2 AM $ 0.198
+0.87%
$ 198.17 million $ 51.21 million
Nov 27, 1 AM $ 0.196
-1.07%
$ 196.45 million $ 50.4 million
Nov 27, 12 AM $ 0.199
+1.17%
$ 198.58 million $ 50.87 million
Nov 26, 11 PM $ 0.196
+0.86%
$ 196.29 million $ 50.36 million
Nov 26, 10 PM $ 0.195
-0.20%
$ 194.61 million $ 49.9 million
Nov 26, 9 PM $ 0.195
+1.09%
$ 195 million $ 50.02 million
Nov 26, 8 PM $ 0.193
-0.95%
$ 192.89 million $ 49.56 million
Nov 26, 7 PM $ 0.195
+0.53%
$ 194.73 million $ 50.05 million
Nov 26, 6 PM $ 0.194
-0.20%
$ 193.71 million $ 49.68 million
Nov 26, 5 PM $ 0.194
+5.83%
$ 194.09 million $ 49.71 million
Nov 26, 4 PM $ 0.183
+0.84%
$ 183.39 million $ 47.35 million
Nov 26, 3 PM $ 0.182
-0.74%
$ 182.02 million $ 47.06 million
Nov 26, 2 PM $ 0.183
-0.31%
$ 183.22 million $ 47.72 million
Nov 26, 1 PM $ 0.184
+1.26%
$ 183.79 million $ 47.42 million
Nov 26, 12 PM $ 0.181
-0.45%
$ 181.6 million $ 46.83 million
Nov 26, 11 AM $ 0.182
-1.20%
$ 182.32 million $ 47.05 million
Nov 26, 10 AM $ 0.185
+0.42%
$ 184.53 million $ 47.6 million
Nov 26, 9 AM $ 0.184
-1.03%
$ 183.75 million $ 47.42 million
Nov 26, 8 AM $ 0.186
-1.09%
$ 185.66 million $ 47.78 million
Nov 26, 7 AM $ 0.188
-0.49%
$ 187.71 million $ 48.34 million
Nov 26, 6 AM $ 0.189
+0.87%
$ 188.64 million $ 48.38 million
Nov 26, 5 AM $ 0.187
+0.14%
$ 187.14 million $ 48.1 million
Nov 26, 4 AM $ 0.187
-0.31%
$ 186.88 million $ 48.26 million
Nov 26, 3 AM $ 0.187
-1.95%
$ 187.47 million $ 48.18 million
Nov 26, 2 AM $ 0.191
-0.26%
$ 191.2 million $ 49.04 million
Nov 26, 1 AM $ 0.192
+6.00%
$ 191.71 million $ 48.86 million
Nov 26, 12 AM $ 0.181
-0.46%
$ 180.83 million $ 46.72 million
Nov 25, 11 PM $ 0.182
+0.63%
$ 181.66 million $ 46.96 million