Ribbita by Virtuals Historical Data

TIBBIR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.164
+2.66%
$ 164.38 million $ 6.85 million
Jan 24, 4 PM $ 0.16
+1.24%
$ 160.14 million $ 6.83 million
Jan 24, 3 PM $ 0.158
+0.10%
$ 158.18 million $ 6.82 million
Jan 24, 2 PM $ 0.158
+1.05%
$ 158.02 million $ 6.7 million
Jan 24, 1 PM $ 0.156
+0.64%
$ 156.38 million $ 6.7 million
Jan 24, 12 PM $ 0.155
-3.21%
$ 155.39 million $ 6.69 million
Jan 24, 11 AM $ 0.161
+0.03%
$ 160.53 million $ 6.63 million
Jan 24, 10 AM $ 0.16
+0.97%
$ 160.48 million $ 6.61 million
Jan 24, 9 AM $ 0.159
+1.54%
$ 158.94 million $ 6.69 million
Jan 24, 8 AM $ 0.157
+0.04%
$ 156.41 million $ 6.68 million
Jan 24, 7 AM $ 0.156
+0.03%
$ 156.48 million $ 6.68 million
Jan 24, 6 AM $ 0.156
+0.04%
$ 156.43 million $ 6.66 million
Jan 24, 5 AM $ 0.156
+1.21%
$ 156.36 million $ 6.65 million
Jan 24, 4 AM $ 0.154
+0.09%
$ 154.5 million $ 6.62 million
Jan 24, 3 AM $ 0.154
+1.23%
$ 154.34 million $ 6.6 million
Jan 24, 2 AM $ 0.152
+0.00%
$ 152.47 million $ 6.69 million
Jan 24, 1 AM $ 0.152
+0.82%
$ 152.47 million $ 6.69 million
Jan 24, 12 AM $ 0.151
+0.05%
$ 151.23 million $ 6.68 million
Jan 23, 11 PM $ 0.151
+1.28%
$ 151.18 million $ 6.65 million
Jan 23, 10 PM $ 0.149
-2.36%
$ 149.24 million $ 6.63 million
Jan 23, 9 PM $ 0.153
-0.01%
$ 152.85 million $ 6.62 million
Jan 23, 8 PM $ 0.153
-1.09%
$ 152.87 million $ 6.61 million
Jan 23, 7 PM $ 0.155
-1.23%
$ 154.55 million $ 6.6 million
Jan 23, 6 PM $ 0.156
+0.06%
$ 156.48 million $ 6.59 million
Jan 23, 5 PM $ 0.156
+1.64%
$ 156.41 million $ 6.55 million
Jan 23, 4 PM $ 0.154
+1.82%
$ 153.88 million $ 6.54 million
Jan 23, 3 PM $ 0.151
-0.37%
$ 151.14 million $ 6.52 million
Jan 23, 2 PM $ 0.152
-0.08%
$ 151.71 million $ 6.52 million
Jan 23, 1 PM $ 0.152
+0.03%
$ 151.82 million $ 6.5 million
Jan 23, 12 PM $ 0.152
-0.02%
$ 151.77 million $ 6.5 million
Jan 23, 11 AM $ 0.152
+0.03%
$ 151.81 million $ 6.51 million
Jan 23, 10 AM $ 0.152
+0.15%
$ 151.76 million $ 6.52 million
Jan 23, 9 AM $ 0.152
-0.97%
$ 151.55 million $ 6.52 million
Jan 23, 8 AM $ 0.153
+0.81%
$ 153.03 million $ 6.53 million
Jan 23, 7 AM $ 0.152
-1.10%
$ 151.81 million $ 6.52 million
Jan 23, 6 AM $ 0.153
-1.01%
$ 153.49 million $ 6.53 million
Jan 23, 5 AM $ 0.155
+0.91%
$ 155.06 million $ 6.54 million
Jan 23, 4 AM $ 0.154
+0.86%
$ 153.67 million $ 6.55 million
Jan 23, 3 AM $ 0.152
-0.06%
$ 152.36 million $ 6.56 million
Jan 23, 2 AM $ 0.152
+0.05%
$ 152.45 million $ 7.84 million
Jan 23, 1 AM $ 0.152
+0.06%
$ 152.38 million $ 7.86 million
Jan 23, 12 AM $ 0.152
-0.09%
$ 152.28 million $ 7.87 million
Jan 22, 11 PM $ 0.152
-0.02%
$ 152.42 million $ 7.93 million
Jan 22, 10 PM $ 0.152
+0.07%
$ 152.45 million $ 7.95 million
Jan 22, 9 PM $ 0.152
+0.89%
$ 152.34 million $ 7.96 million
Jan 22, 8 PM $ 0.151
-0.06%
$ 151 million $ 7.99 million
Jan 22, 7 PM $ 0.151
-0.07%
$ 151.09 million $ 8.04 million
Jan 22, 6 PM $ 0.151
+0.72%
$ 151.2 million $ 8.04 million
Jan 22, 5 PM $ 0.15
-0.12%
$ 150.12 million $ 8.05 million
Jan 22, 4 PM $ 0.15
+0.30%
$ 150.32 million $ 8.05 million