Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.105
+1.36%
$101.07 million $1.63 million
May 18, 1 AM $0.104
-0.68%
$99.71 million $1.65 million
May 18, 12 AM $0.104
-0.79%
$100.41 million $1.64 million
May 17, 11 PM $0.105
-3.01%
$101.17 million $1.68 million
May 17, 10 PM $0.108
-1.59%
$104.3 million $1.79 million
May 17, 9 PM $0.11
-1.45%
$106.1 million $1.81 million
May 17, 8 PM $0.112
-0.27%
$107.7 million $1.8 million
May 17, 7 PM $0.112
+11.44%
$108 million $1.8 million
May 17, 6 PM $0.1
+0.72%
$96.69 million $1.68 million
May 17, 5 PM $0.0996
-1.71%
$95.96 million $1.63 million
May 17, 4 PM $0.101
-2.33%
$97.66 million $1.61 million
May 17, 3 PM $0.104
+0.91%
$99.99 million $1.6 million
May 17, 2 PM $0.103
-3.53%
$99.03 million $1.58 million
May 17, 1 PM $0.107
-0.30%
$102.65 million $1.55 million
May 17, 12 PM $0.107
+0.36%
$103.09 million $1.56 million
May 17, 11 AM $0.107
+0.63%
$102.74 million $1.53 million
May 17, 10 AM $0.106
-0.30%
$102.09 million $1.42 million
May 17, 9 AM $0.106
-0.77%
$102.44 million $1.44 million
May 17, 8 AM $0.107
+0.16%
$103.24 million $1.48 million
May 17, 7 AM $0.107
+4.45%
$103.09 million $1.46 million
May 17, 6 AM $0.102
-2.25%
$98.7 million $1.42 million
May 17, 5 AM $0.105
-0.46%
$100.98 million $1.46 million
May 17, 4 AM $0.105
+0.36%
$101.43 million $1.49 million
May 17, 3 AM $0.105
+0.79%
$101.01 million $1.49 million
May 17, 2 AM $0.104
+2.37%
$100.18 million $1.51 million
May 17, 1 AM $0.102
-0.38%
$97.79 million $1.49 million
May 17, 12 AM $0.102
+0.02%
$98.17 million $1.51 million
May 16, 11 PM $0.102
-3.41%
$98.19 million $1.49 million
May 16, 10 PM $0.105
-0.87%
$101.61 million $1.43 million
May 16, 9 PM $0.106
-0.02%
$102.44 million $1.68 million
May 16, 8 PM $0.106
-0.29%
$102.46 million $1.82 million
May 16, 7 PM $0.107
-3.02%
$102.76 million $1.85 million
May 16, 6 PM $0.11
+0.37%
$105.94 million $1.79 million
May 16, 5 PM $0.11
-0.35%
$105.55 million $1.8 million
May 16, 4 PM $0.11
+0.39%
$105.84 million $1.82 million
May 16, 3 PM $0.11
+0.47%
$105.48 million $1.97 million
May 16, 2 PM $0.109
+0.52%
$104.95 million $2.01 million
May 16, 1 PM $0.108
-0.06%
$104.36 million $2.04 million
May 16, 12 PM $0.108
+0.43%
$104.37 million $2.08 million
May 16, 11 AM $0.108
+0.43%
$103.95 million $2.07 million
May 16, 10 AM $0.107
-1.37%
$103.45 million $2.07 million
May 16, 9 AM $0.109
-0.99%
$104.88 million $2.07 million
May 16, 8 AM $0.11
+0.38%
$105.98 million $2.05 million
May 16, 7 AM $0.11
-1.37%
$105.63 million $2.04 million
May 16, 6 AM $0.111
+2.85%
$107.1 million $2.02 million
May 16, 5 AM $0.108
-0.31%
$104.12 million $1.96 million
May 16, 4 AM $0.108
-1.06%
$104.51 million $1.96 million
May 16, 3 AM $0.11
-0.48%
$105.61 million $1.96 million
May 16, 2 AM $0.11
+0.97%
$106.08 million $1.93 million
May 16, 1 AM $0.109
+0.31%
$105.07 million $1.91 million