Ribbita by Virtuals Historical Data

TIBBIR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.192
+6.00%
$ 191.71 million $ 48.86 million
Nov 26, 12 AM $ 0.181
-0.46%
$ 180.83 million $ 46.72 million
Nov 25, 11 PM $ 0.182
+0.63%
$ 181.66 million $ 46.96 million
Nov 25, 10 PM $ 0.181
+1.13%
$ 179.33 million $ 46.47 million
Nov 25, 9 PM $ 0.179
+0.13%
$ 178.5 million $ 46.36 million
Nov 25, 8 PM $ 0.178
+0.71%
$ 178.36 million $ 46.28 million
Nov 25, 7 PM $ 0.177
-4.01%
$ 177.38 million $ 46.01 million
Nov 25, 6 PM $ 0.185
-0.31%
$ 184.53 million $ 47.54 million
Nov 25, 5 PM $ 0.184
+0.73%
$ 183.63 million $ 46.88 million
Nov 25, 4 PM $ 0.182
-0.65%
$ 182.31 million $ 46.96 million
Nov 25, 3 PM $ 0.184
+2.21%
$ 183.51 million $ 47.33 million
Nov 25, 2 PM $ 0.18
-2.91%
$ 179.54 million $ 46.03 million
Nov 25, 1 PM $ 0.185
+1.67%
$ 184.99 million $ 47.3 million
Nov 25, 12 PM $ 0.182
+3.21%
$ 181.53 million $ 46.29 million
Nov 25, 11 AM $ 0.176
-1.05%
$ 175.88 million $ 45.24 million
Nov 25, 10 AM $ 0.178
-0.64%
$ 177.52 million $ 45.38 million
Nov 25, 9 AM $ 0.179
-1.32%
$ 178.87 million $ 45.69 million
Nov 25, 8 AM $ 0.181
-1.63%
$ 181.13 million $ 46.38 million
Nov 25, 7 AM $ 0.184
-1.17%
$ 184.12 million $ 46.84 million
Nov 25, 6 AM $ 0.186
-1.00%
$ 186.29 million $ 47.15 million
Nov 25, 5 AM $ 0.188
-1.93%
$ 188.15 million $ 47.63 million
Nov 25, 4 AM $ 0.192
+0.55%
$ 191.87 million $ 48.14 million
Nov 25, 3 AM $ 0.191
-1.37%
$ 190.82 million $ 47.99 million
Nov 25, 2 AM $ 0.193
+0.22%
$ 193.41 million $ 48.47 million
Nov 25, 1 AM $ 0.193
-2.90%
$ 193.01 million $ 48.38 million
Nov 25, 12 AM $ 0.199
-2.87%
$ 199.81 million $ 49.75 million
Nov 24, 11 PM $ 0.205
+2.19%
$ 204.71 million $ 50.28 million
Nov 24, 10 PM $ 0.2
-1.88%
$ 200.31 million $ 49.77 million
Nov 24, 9 PM $ 0.204
+3.34%
$ 203.54 million $ 50.4 million
Nov 24, 8 PM $ 0.197
+3.38%
$ 196.97 million $ 48.77 million
Nov 24, 7 PM $ 0.191
-0.82%
$ 190.53 million $ 47.28 million
Nov 24, 6 PM $ 0.192
+2.49%
$ 192.1 million $ 47.5 million
Nov 24, 5 PM $ 0.187
+12.65%
$ 186.78 million $ 46.59 million
Nov 24, 4 PM $ 0.166
+0.29%
$ 166.15 million $ 42.03 million
Nov 24, 3 PM $ 0.165
+0.23%
$ 165.43 million $ 41.95 million
Nov 24, 2 PM $ 0.165
+0.51%
$ 164.68 million $ 41.79 million
Nov 24, 1 PM $ 0.164
-0.79%
$ 164.4 million $ 41.81 million
Nov 24, 12 PM $ 0.165
-2.59%
$ 165.15 million $ 41.9 million
Nov 24, 11 AM $ 0.169
+0.84%
$ 169.44 million $ 42.83 million
Nov 24, 10 AM $ 0.168
+0.96%
$ 168.03 million $ 42.64 million
Nov 24, 9 AM $ 0.166
-1.19%
$ 166.43 million $ 42.32 million
Nov 24, 8 AM $ 0.168
+0.65%
$ 168.44 million $ 42.74 million
Nov 24, 7 AM $ 0.167
-2.84%
$ 167.34 million $ 42.58 million
Nov 24, 6 AM $ 0.172
-1.75%
$ 172.24 million $ 43.63 million
Nov 24, 5 AM $ 0.175
+1.55%
$ 175.31 million $ 44.29 million
Nov 24, 4 AM $ 0.173
-0.62%
$ 172.64 million $ 43.76 million
Nov 24, 3 AM $ 0.174
+0.38%
$ 173.72 million $ 44.02 million
Nov 24, 2 AM $ 0.173
-2.06%
$ 173.07 million $ 44.07 million
Nov 24, 1 AM $ 0.177
+2.97%
$ 176.71 million $ 44.29 million
Nov 24, 12 AM $ 0.172
-2.11%
$ 171.61 million $ 43.84 million