Ribbita by Virtuals Historical Data

TIBBIR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.15
+0.30%
$ 150.32 million $ 8.05 million
Jan 22, 3 PM $ 0.15
-1.12%
$ 149.86 million $ 8.07 million
Jan 22, 2 PM $ 0.152
-1.15%
$ 151.55 million $ 6.81 million
Jan 22, 1 PM $ 0.153
+0.78%
$ 153.32 million $ 6.82 million
Jan 22, 12 PM $ 0.152
-2.49%
$ 152.12 million $ 6.81 million
Jan 22, 11 AM $ 0.156
-0.09%
$ 156 million $ 6.8 million
Jan 22, 10 AM $ 0.156
-1.34%
$ 156.15 million $ 6.79 million
Jan 22, 9 AM $ 0.158
+0.06%
$ 158.27 million $ 6.77 million
Jan 22, 8 AM $ 0.158
+0.73%
$ 158.17 million $ 6.77 million
Jan 22, 7 AM $ 0.157
-1.06%
$ 157.03 million $ 6.76 million
Jan 22, 6 AM $ 0.159
-0.01%
$ 158.71 million $ 6.74 million
Jan 22, 5 AM $ 0.159
+0.25%
$ 158.73 million $ 6.73 million
Jan 22, 4 AM $ 0.158
+0.05%
$ 158.33 million $ 6.72 million
Jan 22, 3 AM $ 0.158
-0.59%
$ 158.24 million $ 6.7 million
Jan 22, 2 AM $ 0.159
+0.79%
$ 159.19 million $ 6.69 million
Jan 22, 1 AM $ 0.158
+1.11%
$ 157.93 million $ 6.67 million
Jan 22, 12 AM $ 0.156
+1.42%
$ 156.2 million $ 6.66 million
Jan 21, 11 PM $ 0.154
-2.43%
$ 154.02 million $ 6.6 million
Jan 21, 10 PM $ 0.158
-0.04%
$ 157.87 million $ 6.58 million
Jan 21, 9 PM $ 0.158
-1.08%
$ 157.94 million $ 6.58 million
Jan 21, 8 PM $ 0.16
+1.99%
$ 162.74 million $ 548,285
Jan 21, 7 PM $ 0.157
+9.36%
$ 156.55 million $ 6.52 million
Jan 21, 6 PM $ 0.143
-2.70%
$ 143.15 million $ 6.5 million
Jan 21, 5 PM $ 0.147
-1.44%
$ 147.12 million $ 6.5 million
Jan 21, 4 PM $ 0.149
-2.97%
$ 149.27 million $ 6.5 million
Jan 21, 3 PM $ 0.154
+2.10%
$ 153.84 million $ 6.5 million
Jan 21, 2 PM $ 0.151
+2.25%
$ 150.68 million $ 6.5 million
Jan 21, 1 PM $ 0.147
-0.03%
$ 147.35 million $ 6.5 million
Jan 21, 12 PM $ 0.147
-0.99%
$ 147.4 million $ 6.5 million
Jan 21, 11 AM $ 0.149
-0.39%
$ 149.39 million $ 6.51 million
Jan 21, 10 AM $ 0.149
+0.06%
$ 149.46 million $ 6.52 million
Jan 21, 9 AM $ 0.149
+0.11%
$ 149.37 million $ 6.53 million
Jan 21, 8 AM $ 0.149
-1.14%
$ 149.22 million $ 6.53 million
Jan 21, 7 AM $ 0.151
-1.04%
$ 152.41 million $ 6.54 million
Jan 21, 6 AM $ 0.153
-0.03%
$ 152.52 million $ 6.55 million
Jan 21, 5 AM $ 0.153
+0.80%
$ 152.57 million $ 6.56 million
Jan 21, 4 AM $ 0.151
+0.00%
$ 151.36 million $ 6.57 million
Jan 21, 3 AM $ 0.151
-1.53%
$ 151.37 million $ 6.59 million
Jan 21, 2 AM $ 0.154
+0.80%
$ 153.73 million $ 6.62 million
Jan 21, 1 AM $ 0.153
+0.04%
$ 152.51 million $ 6.63 million
Jan 21, 12 AM $ 0.152
+2.04%
$ 152.45 million $ 6.63 million
Jan 20, 11 PM $ 0.149
-0.01%
$ 149.4 million $ 6.65 million
Jan 20, 10 PM $ 0.149
-0.12%
$ 149.42 million $ 6.67 million
Jan 20, 9 PM $ 0.15
+0.05%
$ 149.61 million $ 6.7 million
Jan 20, 8 PM $ 0.15
+0.09%
$ 149.53 million $ 6.68 million
Jan 20, 7 PM $ 0.149
-1.06%
$ 149.39 million $ 6.7 million
Jan 20, 6 PM $ 0.151
+0.04%
$ 150.99 million $ 6.72 million
Jan 20, 5 PM $ 0.151
+0.85%
$ 150.92 million $ 6.73 million
Jan 20, 4 PM $ 0.15
-0.98%
$ 149.66 million $ 6.75 million
Jan 20, 3 PM $ 0.151
-1.17%
$ 151.13 million $ 6.76 million