Ribbita by Virtuals Historical Data

TIBBIR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.172
-2.11%
$ 171.61 million $ 43.84 million
Nov 23, 11 PM $ 0.175
-6.21%
$ 175.3 million $ 44.46 million
Nov 23, 10 PM $ 0.187
+1.47%
$ 186.9 million $ 46.68 million
Nov 23, 9 PM $ 0.184
+2.37%
$ 184.19 million $ 46.1 million
Nov 23, 8 PM $ 0.18
-3.38%
$ 179.93 million $ 45.2 million
Nov 23, 7 PM $ 0.186
+0.91%
$ 186.24 million $ 46.46 million
Nov 23, 6 PM $ 0.185
-4.82%
$ 184.63 million $ 46.46 million
Nov 23, 5 PM $ 0.194
+0.20%
$ 193.98 million $ 47.99 million
Nov 23, 4 PM $ 0.194
-0.85%
$ 193.61 million $ 47.82 million
Nov 23, 3 PM $ 0.195
+0.88%
$ 195.26 million $ 48.14 million
Nov 23, 2 PM $ 0.194
-1.46%
$ 193.56 million $ 47.74 million
Nov 23, 1 PM $ 0.196
+0.45%
$ 196.43 million $ 48.18 million
Nov 23, 12 PM $ 0.196
+1.17%
$ 196.1 million $ 47.87 million
Nov 23, 11 AM $ 0.193
+0.71%
$ 193.47 million $ 47.45 million
Nov 23, 10 AM $ 0.192
-1.04%
$ 192.11 million $ 47.17 million
Nov 23, 9 AM $ 0.194
+0.26%
$ 194.14 million $ 47.5 million
Nov 23, 8 AM $ 0.194
+0.12%
$ 193.63 million $ 47.28 million
Nov 23, 7 AM $ 0.193
-1.43%
$ 193.39 million $ 47.22 million
Nov 23, 6 AM $ 0.196
-0.15%
$ 196.05 million $ 47.54 million
Nov 23, 5 AM $ 0.196
+2.53%
$ 196.34 million $ 47.43 million
Nov 23, 4 AM $ 0.192
+1.73%
$ 191.55 million $ 46.7 million
Nov 23, 3 AM $ 0.188
-0.67%
$ 188.29 million $ 45.79 million
Nov 23, 2 AM $ 0.19
-1.80%
$ 189.57 million $ 45.98 million
Nov 23, 1 AM $ 0.194
+0.87%
$ 193.52 million $ 47.16 million
Nov 23, 12 AM $ 0.192
-2.40%
$ 191.85 million $ 46.33 million
Nov 22, 11 PM $ 0.197
+1.12%
$ 196.45 million $ 47.18 million
Nov 22, 10 PM $ 0.194
+2.67%
$ 193.66 million $ 46.42 million
Nov 22, 9 PM $ 0.189
-0.25%
$ 188.64 million $ 45.39 million
Nov 22, 8 PM $ 0.189
+3.60%
$ 189.11 million $ 45.48 million
Nov 22, 7 PM $ 0.183
-6.94%
$ 182.55 million $ 44.91 million
Nov 22, 6 PM $ 0.196
+5.76%
$ 196.15 million $ 46.51 million
Nov 22, 5 PM $ 0.185
+4.21%
$ 185.49 million $ 44.2 million
Nov 22, 4 PM $ 0.178
+6.76%
$ 178.03 million $ 43.09 million
Nov 22, 3 PM $ 0.167
+0.65%
$ 166.73 million $ 39.98 million
Nov 22, 2 PM $ 0.166
+2.34%
$ 165.65 million $ 39.91 million
Nov 22, 1 PM $ 0.162
+2.69%
$ 161.86 million $ 39.23 million
Nov 22, 12 PM $ 0.158
-7.90%
$ 157.62 million $ 38.34 million
Nov 22, 11 AM $ 0.171
+6.16%
$ 171.13 million $ 41.02 million
Nov 22, 10 AM $ 0.161
+0.66%
$ 161.18 million $ 38.65 million
Nov 22, 9 AM $ 0.16
-4.68%
$ 160.08 million $ 38.75 million
Nov 22, 8 AM $ 0.168
-2.05%
$ 167.95 million $ 40.29 million
Nov 22, 7 AM $ 0.171
+1.74%
$ 171.46 million $ 41.09 million
Nov 22, 6 AM $ 0.169
+4.52%
$ 168.53 million $ 40.53 million
Nov 22, 5 AM $ 0.161
+0.87%
$ 161.24 million $ 38.99 million
Nov 22, 4 AM $ 0.16
-3.30%
$ 159.85 million $ 38.72 million
Nov 22, 3 AM $ 0.165
+4.42%
$ 165.31 million $ 39.93 million
Nov 22, 2 AM $ 0.159
-1.56%
$ 158.5 million $ 38.54 million
Nov 22, 1 AM $ 0.161
+1.30%
$ 161.01 million $ 39.24 million
Nov 22, 12 AM $ 0.158
-1.75%
$ 157.84 million $ 38.55 million
Nov 21, 11 PM $ 0.161
+2.66%
$ 160.76 million $ 39.04 million