Ski Mask Kitten Historical Data

SKITTEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000629
+0.03%
$ 621,049 $ 400
Apr 2, 9 PM $ 0.000629
-0.44%
$ 620,882 $ 402
Apr 2, 8 PM $ 0.000632
+0.25%
$ 623,609 $ 411
Apr 2, 7 PM $ 0.00063
+0.29%
$ 622,085 $ 412
Apr 2, 6 PM $ 0.000628
-0.28%
$ 620,317 $ 408
Apr 2, 5 PM $ 0.00063
-0.15%
$ 622,144 $ 412
Apr 2, 4 PM $ 0.000631
+0.45%
$ 623,183 $ 409
Apr 2, 2 PM $ 0.000624
+0.69%
$ 615,953 $ 427
Apr 2, 1 PM $ 0.00062
-0.02%
$ 611,842 $ 418
Apr 2, 12 PM $ 0.00062
+0.15%
$ 611,831 $ 418
Apr 2, 11 AM $ 0.000619
-0.23%
$ 611,033 $ 318
Apr 2, 10 AM $ 0.00062
-0.23%
$ 612,462 $ 323
Apr 2, 8 AM $ 0.000623
-0.10%
$ 615,381 $ 338
Apr 2, 3 AM $ 0.000631
+0.14%
$ 622,856 $ 348
Apr 2, 2 AM $ 0.000638
+0.00%
$ 630,246 $ 382
Apr 2, 1 AM $ 0.000638
-2.50%
$ 630,314 $ 379
Apr 2, 12 AM $ 0.000654
+0.44%
$ 646,063 $ 379
Apr 1, 11 PM $ 0.000651
+0.51%
$ 643,216 $ 374
Apr 1, 10 PM $ 0.00065
-0.16%
$ 642,082 $ 163
Apr 1, 9 PM $ 0.00065
+0.40%
$ 641,730 $ 148
Apr 1, 8 PM $ 0.000647
+0.44%
$ 639,219 $ 143
Apr 1, 7 PM $ 0.000644
+0.20%
$ 636,408 $ 135
Apr 1, 6 PM $ 0.000643
-0.39%
$ 635,197 $ 133
Apr 1, 5 PM $ 0.000646
-0.44%
$ 637,733 $ 147
Apr 1, 4 PM $ 0.000649
+0.67%
$ 640,764 $ 145
Apr 1, 3 PM $ 0.000645
+0.50%
$ 636,531 $ 141
Apr 1, 2 PM $ 0.000641
-0.35%
$ 633,328 $ 127
Apr 1, 1 PM $ 0.000644
+0.01%
$ 635,897 $ 126
Apr 1, 12 PM $ 0.000644
-0.21%
$ 635,790 $ 121
Apr 1, 11 AM $ 0.000645
+0.07%
$ 637,129 $ 134
Apr 1, 10 AM $ 0.000644
-0.22%
$ 636,349 $ 122
Apr 1, 9 AM $ 0.000646
-0.08%
$ 637,777 $ 119
Apr 1, 8 AM $ 0.000646
+0.35%
$ 638,293 $ 116
Apr 1, 7 AM $ 0.000644
-0.73%
$ 636,099 $ 109
Apr 1, 6 AM $ 0.000649
+0.11%
$ 640,815 $ 102
Apr 1, 3 AM $ 0.000635
+0.19%
$ 627,389 $ 79
Apr 1, 1 AM $ 0.000636
+0.00%
$ 628,518 $ 68
Mar 31, 11 PM $ 0.000635
+0.00%
$ 627,436 $ 68
Mar 31, 9 PM $ 0.000637
+0.00%
$ 628,705 $ 68
Mar 31, 7 PM $ 0.000634
+0.00%
$ -- $ 69
Mar 31, 6 PM $ 0.000634
-0.02%
$ 626,326 $ 62
Mar 31, 4 PM $ 0.000632
+0.46%
$ 623,866 $ 51
Mar 31, 2 PM $ 0.000631
+0.81%
$ 622,663 $ 44
Mar 31, 1 PM $ 0.00062
+0.00%
$ 611,986 $ 41
Mar 31, 12 PM $ 0.00062
+0.49%
$ 611,954 $ 39
Mar 31, 11 AM $ 0.000614
+0.20%
$ 606,332 $ 27
Mar 31, 10 AM $ 0.000613
+0.10%
$ 605,181 $ 64
Mar 31, 9 AM $ 0.000612
-0.18%
$ 604,774 $ 61
Mar 30, 5 PM $ 0.000618
-1.02%
$ 610,353 $ 293
Mar 30, 4 PM $ 0.000625
+0.00%
$ 616,742 $ 299