Ski Mask Kitten Historical Data

SKITTEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000126
+0.01%
$ 124,101 $ 29,551
Apr 19, 12 AM $ 0.000126
-0.39%
$ 124,082 $ 30,400
Apr 18, 11 PM $ 0.000126
-0.70%
$ 124,564 $ 32,040
Apr 18, 10 PM $ 0.000127
-0.16%
$ 125,343 $ 40,421
Apr 18, 9 PM $ 0.000127
+1.58%
$ 125,540 $ 42,543
Apr 18, 3 PM $ 0.000101
+2.20%
$ 99,340 $ 46,279
Apr 18, 2 PM $ 0.0000984
+0.62%
$ 97,169 $ 46,449
Apr 18, 1 PM $ 0.0000978
-2.62%
$ 96,551 $ 47,298
Apr 18, 12 PM $ 0.0001
+0.22%
$ 99,049 $ 47,365
Apr 18, 11 AM $ 0.0001
+0.00%
$ 99,066 $ 47,307
Apr 18, 10 AM $ 0.0001
-0.92%
$ 99,087 $ 47,287
Apr 18, 9 AM $ 0.000102
+0.00%
$ 100,479 $ 53,307
Apr 18, 3 AM $ 0.000153
+0.00%
$ 151,373 $ 45,125
Apr 18, 2 AM $ 0.000153
-1.22%
$ 151,377 $ 45,672
Apr 18, 1 AM $ 0.000155
-5.48%
$ 153,242 $ 45,558
Apr 17, 7 PM $ 0.0000567
+0.00%
$ 55,961 $ 498
Apr 17, 5 PM $ 0.0000573
+0.00%
$ 56,606 $ 497
Apr 17, 4 PM $ 0.0000573
+0.33%
$ 56,536 $ 495
Apr 17, 3 PM $ 0.0000571
+1.99%
$ 56,371 $ 491
Apr 17, 2 PM $ 0.0000559
+2.44%
$ 55,250 $ 131
Apr 17, 11 AM $ 0.0000533
+0.00%
$ -- $ 1,096
Apr 17, 10 AM $ 0.0000533
-0.67%
$ 52,630 $ 1,125
Apr 17, 9 AM $ 0.0000537
+1.56%
$ 52,985 $ 3,672
Apr 17, 8 AM $ 0.0000528
+0.00%
$ 52,116 $ 3,630
Apr 17, 7 AM $ 0.0000528
+0.00%
$ 52,091 $ 3,625
Apr 17, 4 AM $ 0.0000527
+0.09%
$ 52,012 $ 3,653
Apr 17, 3 AM $ 0.0000526
+0.00%
$ 51,970 $ 3,649
Apr 17, 2 AM $ 0.0000526
-0.04%
$ 51,976 $ 3,640
Apr 16, 11 PM $ 0.0000529
+0.00%
$ 52,213 $ 3,729
Apr 16, 10 PM $ 0.0000531
+0.00%
$ 52,400 $ 3,744
Apr 16, 9 PM $ 0.000053
+0.00%
$ 52,342 $ 3,810
Apr 16, 8 PM $ 0.0000531
+0.08%
$ 52,485 $ 3,807
Apr 16, 7 PM $ 0.0000529
-1.82%
$ 52,193 $ 3,859
Apr 16, 6 PM $ 0.0000525
+0.00%
$ 51,872 $ 3,831
Apr 16, 5 PM $ 0.0000523
+0.00%
$ 51,672 $ 3,831
Apr 16, 4 PM $ 0.0000525
-3.15%
$ 51,819 $ 3,846
Apr 16, 10 AM $ 0.0000455
+0.00%
$ 44,953 $ 511
Apr 16, 9 AM $ 0.0000455
-0.12%
$ 44,954 $ 511
Apr 16, 8 AM $ 0.0000455
-0.37%
$ 44,959 $ 508
Apr 16, 7 AM $ 0.0000458
-0.37%
$ 45,185 $ 512
Apr 16, 6 AM $ 0.000046
+0.13%
$ 45,437 $ 561
Apr 16, 5 AM $ 0.0000459
-0.19%
$ 45,352 $ 563
Apr 16, 4 AM $ 0.000046
+0.00%
$ 45,461 $ 562
Apr 16, 2 AM $ 0.000046
+0.13%
$ 45,383 $ 563
Apr 16, 1 AM $ 0.0000459
-0.22%
$ 45,340 $ 562
Apr 16, 12 AM $ 0.000046
-0.16%
$ 45,449 $ 555
Apr 15, 11 PM $ 0.0000463
-0.21%
$ 45,702 $ 525
Apr 15, 10 PM $ 0.0000464
+0.46%
$ 45,801 $ 562
Apr 15, 8 PM $ 0.0000466
-0.40%
$ 45,998 $ 580
Apr 15, 5 PM $ 0.0000464
+0.11%
$ 45,844 $ 1,433