Ski Mask Kitten Historical Data

SKITTEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000463
-0.35%
$ 45,729 $ 3,797
Apr 15, 12 PM $ 0.0000465
+0.00%
$ 45,880 $ 3,790
Apr 15, 10 AM $ 0.000047
-1.12%
$ 46,419 $ 3,760
Apr 15, 7 AM $ 0.0000475
+0.85%
$ 46,921 $ 3,788
Apr 15, 6 AM $ 0.0000471
+0.00%
$ 46,532 $ 3,719
Apr 15, 3 AM $ 0.0000472
-0.01%
$ 46,605 $ 3,720
Apr 15, 1 AM $ 0.0000474
+0.00%
$ 46,774 $ 3,827
Apr 15, 12 AM $ 0.0000474
+0.65%
$ 46,842 $ 3,833
Apr 14, 11 PM $ 0.0000471
-0.31%
$ 46,543 $ 3,956
Apr 14, 10 PM $ 0.0000473
+0.41%
$ 46,684 $ 3,862
Apr 14, 9 PM $ 0.0000471
+0.48%
$ 46,501 $ 3,941
Apr 14, 8 PM $ 0.0000472
-0.37%
$ 46,562 $ 3,930
Apr 14, 7 PM $ 0.0000473
-1.48%
$ 46,726 $ 3,885
Apr 14, 6 PM $ 0.0000481
+0.39%
$ 47,452 $ 3,847
Apr 14, 5 PM $ 0.0000478
-2.55%
$ 47,174 $ 3,210
Apr 14, 4 PM $ 0.0000492
+1.94%
$ 48,616 $ 3,100
Apr 14, 3 PM $ 0.000048
-4.29%
$ 47,444 $ 3,323
Apr 14, 2 PM $ 0.0000502
-5.60%
$ 49,571 $ 2,570
Apr 14, 1 PM $ 0.000053
-0.67%
$ 52,311 $ 1,281
Apr 14, 11 AM $ 0.0000532
-0.69%
$ 52,551 $ 1,478
Apr 14, 10 AM $ 0.0000536
+0.30%
$ 52,930 $ 1,592
Apr 14, 9 AM $ 0.0000535
+0.00%
$ 52,839 $ 1,590
Apr 14, 8 AM $ 0.0000531
+0.00%
$ 52,452 $ 1,585
Apr 14, 7 AM $ 0.0000531
+0.18%
$ 52,442 $ 2,724
Apr 14, 6 AM $ 0.0000525
+0.00%
$ 51,802 $ 2,649
Apr 14, 3 AM $ 0.0000525
-0.52%
$ 51,798 $ 2,820
Apr 14, 2 AM $ 0.0000531
+0.00%
$ 52,428 $ 2,860
Apr 14, 1 AM $ 0.0000529
+0.00%
$ 52,228 $ 2,861
Apr 14, 12 AM $ 0.0000529
-0.79%
$ 52,259 $ 2,859
Apr 13, 11 PM $ 0.0000533
+2.28%
$ 52,672 $ 3,403
Apr 13, 10 PM $ 0.0000506
-1.19%
$ 49,930 $ 3,292
Apr 13, 7 PM $ 0.0000535
+0.00%
$ 52,877 $ 3,249
Apr 13, 6 PM $ 0.0000502
+0.19%
$ 49,529 $ 3,500
Apr 13, 5 PM $ 0.0000501
+0.12%
$ 49,466 $ 3,604
Apr 13, 4 PM $ 0.0000499
+1.17%
$ 49,237 $ 6,203
Apr 13, 3 PM $ 0.0000489
-2.48%
$ 48,307 $ 6,128
Apr 13, 2 PM $ 0.0000502
+0.73%
$ 49,530 $ 5,815
Apr 13, 1 PM $ 0.0000495
+1.05%
$ 48,842 $ 5,877
Apr 13, 7 AM $ 0.0000531
-0.18%
$ 52,392 $ 5,586
Apr 13, 5 AM $ 0.0000529
-1.06%
$ 52,267 $ 5,558
Apr 13, 4 AM $ 0.0000535
+0.00%
$ 52,838 $ 5,462
Apr 13, 3 AM $ 0.0000534
-0.06%
$ 52,719 $ 5,463
Apr 13, 2 AM $ 0.0000532
-0.44%
$ 52,582 $ 5,398
Apr 13, 1 AM $ 0.0000535
+0.04%
$ 52,814 $ 5,355
Apr 13, 12 AM $ 0.0000532
+0.00%
$ 52,537 $ 5,769
Apr 12, 11 PM $ 0.0000574
-0.25%
$ 56,683 $ 5,130
Apr 12, 5 PM $ 0.0000478
+6.55%
$ 47,228 $ 1,971
Apr 12, 4 PM $ 0.0000449
+0.00%
$ 44,325 $ 1,279
Apr 12, 2 PM $ 0.0000458
+0.30%
$ 45,245 $ 2,336
Apr 12, 1 PM $ 0.0000457
-1.73%
$ 45,114 $ 2,240