Ski Mask Kitten Historical Data

SKITTEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000627
-0.03%
$ 619,602 $ 346
Mar 30, 12 PM $ 0.000623
+0.00%
$ 615,547 $ 359
Mar 30, 11 AM $ 0.000623
+0.23%
$ 615,570 $ 357
Mar 30, 10 AM $ 0.000622
+0.03%
$ 614,170 $ 335
Mar 30, 9 AM $ 0.000622
+0.00%
$ 613,967 $ 323
Mar 30, 8 AM $ 0.000624
+0.00%
$ 616,331 $ 336
Mar 30, 5 AM $ 0.000621
+0.42%
$ 613,007 $ 236
Mar 30, 2 AM $ 0.000612
+0.59%
$ 604,598 $ 236
Mar 30, 1 AM $ 0.000609
+0.71%
$ 601,327 $ 134
Mar 30, 12 AM $ 0.000608
+1.48%
$ 600,570 $ 126
Mar 29, 11 PM $ 0.000592
+0.00%
$ 584,895 $ 118
Mar 29, 10 PM $ 0.000592
-1.83%
$ 584,861 $ 123
Mar 29, 5 PM $ 0.000604
+0.01%
$ 596,887 $ 214
Mar 29, 4 PM $ 0.000604
+0.22%
$ 596,841 $ 211
Mar 29, 3 PM $ 0.000603
+0.02%
$ 595,549 $ 203
Mar 29, 2 PM $ 0.000603
+0.08%
$ 595,447 $ 204
Mar 29, 1 PM $ 0.000603
-0.59%
$ 595,441 $ 171
Mar 29, 12 PM $ 0.000607
-0.01%
$ 599,001 $ 171
Mar 29, 11 AM $ 0.000607
+0.32%
$ 599,009 $ 176
Mar 29, 10 AM $ 0.000604
-0.33%
$ 596,092 $ 174
Mar 29, 9 AM $ 0.000606
-0.22%
$ 598,055 $ 211
Mar 29, 8 AM $ 0.000607
+0.02%
$ 599,400 $ 204
Mar 29, 7 AM $ 0.000606
-0.21%
$ 598,477 $ 204
Mar 29, 6 AM $ 0.000607
-0.01%
$ 599,762 $ 202
Mar 29, 5 AM $ 0.000607
+0.21%
$ 599,679 $ 199
Mar 29, 4 AM $ 0.000608
-0.14%
$ 600,686 $ 198
Mar 29, 12 AM $ 0.000604
+0.00%
$ 596,861 $ 193
Mar 28, 11 PM $ 0.000604
+0.00%
$ 596,235 $ 188
Mar 28, 9 PM $ 0.000613
-0.17%
$ 605,566 $ 134
Mar 28, 8 PM $ 0.000614
+0.22%
$ 606,626 $ 123
Mar 28, 7 PM $ 0.000613
-0.12%
$ 605,283 $ 117
Mar 28, 6 PM $ 0.000614
+0.04%
$ 606,054 $ 979
Mar 28, 5 PM $ 0.000614
+0.00%
$ 605,834 $ 973
Mar 28, 3 PM $ 0.000617
+0.55%
$ 609,101 $ 998
Mar 28, 2 PM $ 0.000613
-0.07%
$ 605,699 $ 999
Mar 28, 1 PM $ 0.000614
+1.18%
$ 606,109 $ 994
Mar 28, 12 PM $ 0.000607
+0.07%
$ 599,082 $ 966
Mar 28, 11 AM $ 0.000606
+0.13%
$ 598,681 $ 956
Mar 28, 10 AM $ 0.000605
-0.26%
$ 597,928 $ 953
Mar 28, 9 AM $ 0.000607
-0.18%
$ 599,523 $ 920
Mar 28, 8 AM $ 0.000608
-0.06%
$ 600,646 $ 923
Mar 28, 7 AM $ 0.000609
+0.00%
$ 601,461 $ 928
Mar 27, 10 PM $ 0.000603
+0.00%
$ 595,501 $ 979
Mar 27, 7 PM $ 0.000605
-2.51%
$ 597,017 $ 993
Mar 27, 6 PM $ 0.000619
+0.00%
$ 611,462 $ 140
Mar 27, 5 PM $ 0.000619
+0.00%
$ 611,309 $ 144
Mar 27, 4 PM $ 0.000622
+0.00%
$ 613,940 $ 128
Mar 27, 11 AM $ 0.000624
-2.41%
$ 616,559 $ 252
Mar 27, 10 AM $ 0.00064
-0.12%
$ 631,685 $ 262
Mar 27, 9 AM $ 0.00064
-0.19%
$ 632,432 $ 262