Ski Mask Kitten Historical Data

SKITTEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00064
-0.19%
$ 632,432 $ 262
Mar 27, 8 AM $ 0.000644
-0.31%
$ 635,891 $ 270
Mar 27, 3 AM $ 0.000646
+0.04%
$ 637,534 $ 279
Mar 27, 1 AM $ 0.000648
+0.00%
$ 639,418 $ 246
Mar 27, 12 AM $ 0.000648
-0.04%
$ 639,682 $ 250
Mar 26, 11 PM $ 0.000648
+0.16%
$ 640,026 $ 255
Mar 26, 10 PM $ 0.000647
-0.27%
$ 638,968 $ 252
Mar 26, 9 PM $ 0.000649
-0.05%
$ 640,667 $ 250
Mar 26, 8 PM $ 0.000649
+1.24%
$ 641,092 $ 252
Mar 26, 7 PM $ 0.000641
+0.04%
$ 633,318 $ 344
Mar 26, 6 PM $ 0.000641
-0.91%
$ 633,082 $ 342
Mar 26, 5 PM $ 0.000647
+0.07%
$ 638,889 $ 343
Mar 26, 4 PM $ 0.000648
+0.03%
$ 639,963 $ 338
Mar 26, 3 PM $ 0.000647
-0.49%
$ 638,747 $ 337
Mar 26, 2 PM $ 0.00065
-0.58%
$ 641,889 $ 335
Mar 26, 1 PM $ 0.000654
+0.61%
$ 645,569 $ 333
Mar 26, 12 PM $ 0.00065
-0.15%
$ 641,727 $ 340
Mar 26, 11 AM $ 0.000651
-0.44%
$ 642,725 $ 239
Mar 26, 10 AM $ 0.000654
-0.20%
$ 645,663 $ 232
Mar 26, 9 AM $ 0.000655
-1.71%
$ 647,025 $ 182
Mar 26, 8 AM $ 0.000667
-0.12%
$ 658,221 $ 180
Mar 26, 7 AM $ 0.000667
+0.12%
$ 659,061 $ 222
Mar 26, 4 AM $ 0.000677
-0.07%
$ 668,438 $ 219
Mar 26, 3 AM $ 0.000677
+0.17%
$ 668,651 $ 227
Mar 26, 2 AM $ 0.000676
-0.74%
$ 667,551 $ 227
Mar 26, 1 AM $ 0.000681
-0.13%
$ 672,561 $ 215
Mar 26, 12 AM $ 0.000682
-0.12%
$ 673,430 $ 210
Mar 25, 11 PM $ 0.000683
-0.16%
$ 674,306 $ 206
Mar 25, 10 PM $ 0.000684
+0.49%
$ 675,423 $ 214
Mar 25, 9 PM $ 0.000681
-0.09%
$ 672,187 $ 211
Mar 25, 8 PM $ 0.00068
-0.43%
$ 671,767 $ 205
Mar 25, 7 PM $ 0.000683
+0.20%
$ 674,754 $ 205
Mar 25, 6 PM $ 0.000682
+0.17%
$ 673,503 $ 204
Mar 25, 5 PM $ 0.000681
+0.15%
$ 672,490 $ 201
Mar 25, 4 PM $ 0.00068
-0.10%
$ 671,494 $ 198
Mar 25, 3 PM $ 0.00068
-0.86%
$ 671,387 $ 195
Mar 25, 2 PM $ 0.000686
-0.30%
$ 677,344 $ 192
Mar 25, 12 PM $ 0.000688
+0.00%
$ 679,305 $ 273
Mar 25, 10 AM $ 0.000688
+0.08%
$ 679,151 $ 280
Mar 25, 9 AM $ 0.000687
+0.21%
$ 678,667 $ 319
Mar 25, 8 AM $ 0.000686
+0.37%
$ 677,284 $ 316
Mar 25, 7 AM $ 0.000683
-0.08%
$ 674,802 $ 279
Mar 25, 6 AM $ 0.000685
+0.00%
$ 676,419 $ 274
Mar 25, 4 AM $ 0.000679
+0.00%
$ 670,030 $ 268
Mar 25, 3 AM $ 0.00068
+0.00%
$ 671,868 $ 267
Mar 24, 11 PM $ 0.00068
+0.46%
$ 671,739 $ 494
Mar 24, 10 PM $ 0.000677
+0.00%
$ 668,611 $ 512
Mar 24, 9 PM $ 0.000678
+0.00%
$ 669,823 $ 518
Mar 24, 8 PM $ 0.000678
+1.53%
$ 669,844 $ 508
Mar 24, 7 PM $ 0.000668
-0.21%
$ 660,002 $ 509