Ski Mask Kitten Historical Data

SKITTEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000457
-1.73%
$ 45,114 $ 2,240
Apr 12, 11 AM $ 0.0000462
+1.84%
$ 45,608 $ 2,163
Apr 12, 10 AM $ 0.0000456
-0.36%
$ 45,028 $ 2,032
Apr 12, 9 AM $ 0.0000458
-0.02%
$ 45,271 $ 1,978
Apr 12, 8 AM $ 0.0000458
-4.82%
$ 45,274 $ 1,957
Apr 12, 7 AM $ 0.0000482
+0.02%
$ 47,572 $ 1,511
Apr 12, 5 AM $ 0.0000483
+0.11%
$ 47,660 $ 1,498
Apr 12, 4 AM $ 0.0000482
-1.53%
$ 47,609 $ 1,523
Apr 12, 3 AM $ 0.0000485
+0.00%
$ 47,896 $ 1,487
Apr 12, 2 AM $ 0.0000485
+0.52%
$ 47,899 $ 1,504
Apr 12, 1 AM $ 0.0000488
-1.45%
$ 48,234 $ 1,526
Apr 12, 12 AM $ 0.0000496
+0.68%
$ 48,956 $ 1,585
Apr 11, 11 PM $ 0.0000494
-1.18%
$ 48,751 $ 1,549
Apr 11, 10 PM $ 0.0000501
-0.35%
$ 49,452 $ 1,484
Apr 11, 9 PM $ 0.0000504
-0.02%
$ 49,786 $ 1,446
Apr 11, 8 PM $ 0.0000507
+0.00%
$ 50,116 $ 1,415
Apr 11, 6 PM $ 0.0000505
+1.76%
$ 49,877 $ 1,624
Apr 11, 2 PM $ 0.0000535
+0.00%
$ 52,832 $ 873
Apr 11, 1 PM $ 0.0000535
-0.32%
$ 52,804 $ 1,007
Apr 11, 12 PM $ 0.0000536
+0.13%
$ 52,923 $ 1,017
Apr 11, 11 AM $ 0.0000534
-0.09%
$ 52,778 $ 1,163
Apr 11, 10 AM $ 0.0000535
-0.05%
$ 52,801 $ 1,289
Apr 11, 4 AM $ 0.0000537
+0.00%
$ 53,014 $ 1,858
Apr 11, 3 AM $ 0.0000538
+0.05%
$ 53,097 $ 1,857
Apr 11, 2 AM $ 0.0000536
+0.00%
$ 52,888 $ 1,815
Apr 11, 12 AM $ 0.000053
-0.26%
$ 52,380 $ 1,766
Apr 10, 11 PM $ 0.0000532
-0.24%
$ 52,525 $ 1,737
Apr 10, 9 PM $ 0.0000535
+0.04%
$ 52,800 $ 1,864
Apr 10, 8 PM $ 0.0000534
-0.31%
$ 52,780 $ 1,942
Apr 10, 7 PM $ 0.0000536
-1.43%
$ 52,898 $ 1,953
Apr 10, 6 PM $ 0.0000547
-1.60%
$ 54,029 $ 1,778
Apr 10, 4 PM $ 0.0000554
+0.81%
$ 54,716 $ 2,245
Apr 10, 3 PM $ 0.0000551
+1.16%
$ 54,392 $ 2,279
Apr 10, 2 PM $ 0.0000545
+2.41%
$ 53,793 $ 2,012
Apr 10, 1 PM $ 0.0000539
-0.48%
$ 53,180 $ 1,916
Apr 10, 12 PM $ 0.0000541
+1.52%
$ 53,446 $ 2,025
Apr 10, 11 AM $ 0.000053
+1.13%
$ 52,368 $ 1,907
Apr 10, 8 AM $ 0.0000524
+0.38%
$ 51,773 $ 1,765
Apr 10, 7 AM $ 0.0000522
-0.85%
$ 51,584 $ 1,776
Apr 10, 6 AM $ 0.0000527
+0.00%
$ 52,016 $ 1,654
Apr 10, 5 AM $ 0.0000539
-1.93%
$ 53,208 $ 1,700
Apr 10, 4 AM $ 0.0000549
+0.00%
$ 54,256 $ 1,430
Apr 10, 3 AM $ 0.0000556
+0.03%
$ 54,924 $ 1,451
Apr 10, 12 AM $ 0.0000555
+0.00%
$ 54,789 $ 1,584
Apr 9, 11 PM $ 0.0000558
-0.69%
$ 55,125 $ 1,757
Apr 9, 10 PM $ 0.000057
-0.19%
$ 56,239 $ 1,693
Apr 9, 9 PM $ 0.000057
-0.67%
$ 56,327 $ 1,686
Apr 9, 8 PM $ 0.0000577
+0.00%
$ 56,942 $ 1,699
Apr 9, 7 PM $ 0.0000574
+0.00%
$ 56,726 $ 1,706
Apr 9, 6 PM $ 0.0000574
-0.52%
$ 56,728 $ 1,983