Ski Mask Kitten Historical Data

SKITTEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000577
-2.37%
$ 57,027 $ 1,977
Apr 9, 4 PM $ 0.0000591
+6.94%
$ 58,410 $ 1,527
Apr 9, 3 PM $ 0.0000553
+0.00%
$ 54,619 $ 1,173
Apr 9, 2 PM $ 0.0000553
+0.36%
$ 54,619 $ 1,172
Apr 9, 1 PM $ 0.0000557
+0.30%
$ 54,994 $ 1,861
Apr 9, 11 AM $ 0.0000552
-0.32%
$ 54,513 $ 2,972
Apr 9, 8 AM $ 0.0000551
+0.00%
$ 54,371 $ 3,208
Apr 9, 7 AM $ 0.0000551
+0.52%
$ 54,400 $ 3,201
Apr 9, 6 AM $ 0.0000548
-0.11%
$ 54,116 $ 3,329
Apr 9, 5 AM $ 0.0000547
-0.74%
$ 54,032 $ 3,365
Apr 9, 4 AM $ 0.000055
-0.13%
$ 54,323 $ 3,278
Apr 9, 3 AM $ 0.000055
-0.11%
$ 54,347 $ 3,317
Apr 9, 2 AM $ 0.0000551
-0.11%
$ 54,431 $ 3,341
Apr 9, 12 AM $ 0.0000554
+0.13%
$ 54,749 $ 3,643
Apr 8, 11 PM $ 0.000055
-1.11%
$ 54,343 $ 3,522
Apr 8, 10 PM $ 0.0000556
-0.84%
$ 54,950 $ 3,664
Apr 8, 9 PM $ 0.0000561
-0.85%
$ 55,416 $ 3,903
Apr 8, 8 PM $ 0.0000566
+0.45%
$ 55,893 $ 3,851
Apr 8, 7 PM $ 0.0000562
-0.27%
$ 55,534 $ 3,859
Apr 8, 6 PM $ 0.0000565
-3.57%
$ 55,745 $ 3,879
Apr 8, 5 PM $ 0.0000585
+0.61%
$ 57,817 $ 3,744
Apr 8, 4 PM $ 0.0000584
+0.00%
$ 57,648 $ 3,865
Apr 8, 3 PM $ 0.0000584
+0.18%
$ 57,677 $ 4,565
Apr 8, 2 PM $ 0.0000583
-1.37%
$ 57,582 $ 4,616
Apr 8, 1 PM $ 0.0000588
-1.91%
$ 58,032 $ 4,537
Apr 8, 12 PM $ 0.0000596
+0.09%
$ 58,895 $ 2,981
Apr 8, 11 AM $ 0.0000596
+0.32%
$ 58,842 $ 3,022
Apr 8, 10 AM $ 0.0000593
+0.08%
$ 58,563 $ 2,872
Apr 8, 9 AM $ 0.0000592
+0.15%
$ 58,498 $ 2,856
Apr 8, 8 AM $ 0.0000591
-1.61%
$ 58,410 $ 2,833
Apr 8, 7 AM $ 0.0000599
+1.13%
$ 59,192 $ 2,632
Apr 8, 6 AM $ 0.0000591
+1.18%
$ 58,350 $ 2,530
Apr 8, 5 AM $ 0.0000584
-0.19%
$ 57,621 $ 2,428
Apr 8, 4 AM $ 0.0000585
+0.76%
$ 57,720 $ 2,444
Apr 8, 3 AM $ 0.0000575
+0.00%
$ 56,773 $ 2,304
Apr 8, 2 AM $ 0.0000575
+2.24%
$ 56,739 $ 2,425
Apr 8, 1 AM $ 0.0000562
-0.72%
$ 55,492 $ 2,117
Apr 8, 12 AM $ 0.0000566
+0.05%
$ 55,920 $ 2,397
Apr 7, 11 PM $ 0.0000568
+2.76%
$ 56,128 $ 2,457
Apr 7, 10 PM $ 0.0000553
+0.85%
$ 54,634 $ 2,390
Apr 7, 9 PM $ 0.0000557
+0.63%
$ 55,007 $ 2,648
Apr 7, 8 PM $ 0.0000554
+0.27%
$ 54,724 $ 4,664
Apr 7, 7 PM $ 0.0000552
+1.28%
$ 54,528 $ 5,352
Apr 7, 6 PM $ 0.0000545
-0.16%
$ 53,777 $ 8,004
Apr 7, 5 PM $ 0.0000545
+0.71%
$ 53,860 $ 9,884
Apr 7, 4 PM $ 0.0000539
+0.00%
$ 53,266 $ 10,571
Apr 7, 3 PM $ 0.0000569
+0.00%
$ 56,184 $ 10,358
Apr 7, 2 PM $ 0.000057
+0.00%
$ 56,239 $ 13,021
Apr 7, 1 PM $ 0.0000567
-0.26%
$ 56,011 $ 12,973
Apr 7, 12 PM $ 0.0000569
-0.28%
$ 56,157 $ 12,810