Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0000285
+0.49%
$28,095 $199
Jul 6, 3 PM $0.0000283
+0.00%
$27,919 $200
Jul 6, 12 PM $0.0000276
-0.27%
$27,260 $215
Jul 6, 5 AM $0.0000281
+0.00%
$27,790 $271
Jul 6, 4 AM $0.0000281
+0.00%
$27,776 $271
Jul 6, 3 AM $0.0000281
+0.00%
$27,775 $276
Jul 5, 9 PM $0.0000286
+1.68%
$28,280 $206
Jul 5, 8 PM $0.0000282
+0.06%
$27,807 $115
Jul 5, 12 PM $0.000028
+0.00%
$27,621 $215
Jul 5, 1 AM $0.0000277
+0.00%
$27,393 $176
Jul 4, 8 PM $0.000028
+0.00%
$27,651 $129
Jul 4, 4 PM $0.0000281
-0.42%
$27,796 $110
Jul 4, 3 PM $0.0000279
+0.30%
$27,596 $126
Jul 4, 1 PM $0.0000277
+0.00%
$27,320 $152
Jul 4, 2 AM $0.0000274
+0.03%
$27,077 $967
Jul 3, 4 PM $0.000027
-1.54%
$26,652 $7,694
Jul 3, 3 PM $0.0000274
+0.00%
$27,101 $7,697
Jul 3, 1 PM $0.0000274
-0.46%
$27,090 $7,690
Jul 3, 12 PM $0.0000275
-0.43%
$27,200 $7,722
Jul 3, 11 AM $0.0000275
-2.93%
$27,173 $7,668
Jul 3, 10 AM $0.0000283
-0.40%
$27,928 $7,659
Jul 3, 9 AM $0.0000284
+4.08%
$28,041 $7,351
Jul 3, 8 AM $0.0000273
+1.46%
$26,941 $7,052
Jul 3, 7 AM $0.0000265
+0.00%
$26,151 $6,697
Jul 3, 6 AM $0.0000265
+0.00%
$26,199 $6,690
Jul 3, 5 AM $0.0000265
+0.98%
$26,190 $6,649
Jul 3, 1 AM $0.0000262
+0.00%
$25,902 $6,539
Jul 3, 12 AM $0.0000265
-0.51%
$26,149 $6,522
Jul 2, 6 PM $0.0000398
+0.00%
$39,279 $56
Jul 2, 5 PM $0.0000402
-29.04%
$39,662 $44
Jul 2, 4 PM $0.0000571
+0.00%
$56,371 $42
Jul 2, 2 PM $0.0000566
+0.00%
$55,857 $41
Jul 2, 1 PM $0.0000557
+0.07%
$55,008 $40
Jul 2, 12 PM $0.0000552
+0.00%
$54,489 $40
Jul 2, 12 AM $0.0000538
+0.00%
$53,147 $34
Jun 30, 2 AM $0.0000534
+0.00%
$52,709 $52
Jun 29, 6 PM $0.0000549
+0.00%
$54,215 $463
Jun 29, 5 PM $0.0000544
+1.66%
$53,684 $454
Jun 29, 11 AM $0.000053
+0.00%
$52,336 $586
Jun 28, 7 PM $0.000053
+0.00%
$52,371 $282
Jun 28, 6 PM $0.000055
+0.00%
$54,287 $146
Jun 28, 5 PM $0.0000559
+0.00%
$55,208 $22
Jun 27, 8 PM $0.0000575
+0.00%
$-- $65
Jun 27, 6 PM $0.0000578
+0.00%
$57,094 $47
Jun 27, 3 PM $0.0000581
+0.00%
$57,367 $28
Jun 26, 11 AM $0.0000564
+0.00%
$55,708 $135
Jun 26, 6 AM $0.0000569
+0.00%
$56,182 $126
Jun 26, 3 AM $0.0000553
+0.00%
$54,654 $152
Jun 25, 8 PM $0.0000575
+0.00%
$56,797 $148
Jun 25, 7 PM $0.0000569
-0.04%
$56,152 $145