Ski Mask Kitten Historical Data

SKITTEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000669
+0.16%
$ 660,635 $ 506
Mar 24, 5 PM $ 0.000668
+0.00%
$ 659,261 $ 526
Mar 24, 11 AM $ 0.000683
+0.67%
$ 674,443 $ 427
Mar 24, 10 AM $ 0.000681
+0.16%
$ 672,042 $ 330
Mar 24, 9 AM $ 0.000679
-0.09%
$ 670,785 $ 328
Mar 24, 4 AM $ 0.000675
+0.00%
$ 666,645 $ 343
Mar 24, 3 AM $ 0.000675
+0.00%
$ 666,529 $ 574
Mar 24, 1 AM $ 0.000675
+0.00%
$ 666,436 $ 779
Mar 24, 12 AM $ 0.000675
-1.34%
$ 666,517 $ 628
Mar 23, 11 PM $ 0.000682
-0.43%
$ 673,269 $ 531
Mar 23, 10 PM $ 0.000685
+0.00%
$ 675,984 $ 627
Mar 23, 6 PM $ 0.000684
+0.10%
$ 675,842 $ 665
Mar 23, 5 PM $ 0.000683
+0.00%
$ 674,625 $ 1,037
Mar 23, 3 PM $ 0.000685
-1.13%
$ 676,851 $ 1,062
Mar 23, 1 PM $ 0.000693
+0.00%
$ 684,678 $ 1,142
Mar 23, 12 PM $ 0.000676
-1.07%
$ 667,759 $ 1,138
Mar 23, 11 AM $ 0.000683
+5.11%
$ 674,884 $ 1,146
Mar 23, 10 AM $ 0.000652
+0.53%
$ 644,196 $ 1,098
Mar 23, 9 AM $ 0.000649
-0.18%
$ 640,754 $ 1,095
Mar 23, 8 AM $ 0.000652
+0.00%
$ 643,817 $ 1,454
Mar 23, 6 AM $ 0.000649
+0.00%
$ 640,643 $ 1,445
Mar 23, 4 AM $ 0.000649
+0.00%
$ 641,360 $ 1,277
Mar 23, 3 AM $ 0.000655
+0.43%
$ 646,594 $ 1,244
Mar 23, 12 AM $ 0.000651
-0.53%
$ 643,031 $ 1,439
Mar 22, 11 PM $ 0.000658
+0.00%
$ 650,199 $ 1,436
Mar 22, 10 PM $ 0.000649
+0.00%
$ 641,004 $ 1,335
Mar 22, 9 PM $ 0.000649
-0.06%
$ 641,008 $ 1,307
Mar 22, 7 PM $ 0.000658
+0.00%
$ 649,726 $ 1,332
Mar 22, 6 PM $ 0.000657
-1.37%
$ 649,215 $ 1,344
Mar 22, 4 PM $ 0.000664
-0.04%
$ 655,826 $ 1,020
Mar 22, 3 PM $ 0.000664
+0.38%
$ 655,924 $ 1,032
Mar 22, 2 PM $ 0.000662
+0.12%
$ 653,442 $ 931
Mar 22, 1 PM $ 0.000661
-0.23%
$ 652,679 $ 942
Mar 22, 12 PM $ 0.000662
+0.61%
$ 654,209 $ 949
Mar 22, 11 AM $ 0.000659
-0.47%
$ 650,273 $ 953
Mar 22, 10 AM $ 0.000662
-0.16%
$ 653,426 $ 951
Mar 22, 9 AM $ 0.000663
+0.16%
$ 654,464 $ 950
Mar 22, 8 AM $ 0.000662
-2.21%
$ 653,418 $ 952
Mar 22, 7 AM $ 0.000677
-0.45%
$ 668,250 $ 613
Mar 22, 6 AM $ 0.00068
-0.12%
$ 671,244 $ 610
Mar 22, 5 AM $ 0.000681
-0.23%
$ 672,155 $ 605
Mar 22, 4 AM $ 0.000682
+0.02%
$ 673,752 $ 599
Mar 22, 3 AM $ 0.000682
+0.00%
$ 673,610 $ 574
Mar 22, 2 AM $ 0.000665
+0.22%
$ 656,588 $ 187
Mar 22, 1 AM $ 0.000663
+0.00%
$ 654,621 $ 177
Mar 21, 11 PM $ 0.000669
+0.00%
$ 660,662 $ 459
Mar 21, 9 PM $ 0.000685
+0.01%
$ 676,841 $ 460
Mar 21, 8 PM $ 0.000685
+0.22%
$ 676,778 $ 456
Mar 21, 7 PM $ 0.000685
+0.03%
$ 676,082 $ 440
Mar 21, 6 PM $ 0.000685
+0.17%
$ 676,569 $ 490