Ski Mask Kitten Historical Data

SKITTEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000684
+0.04%
$ 675,426 $ 451
Mar 21, 4 PM $ 0.000684
-0.33%
$ 675,204 $ 445
Mar 21, 3 PM $ 0.000686
-0.26%
$ 677,474 $ 421
Mar 21, 2 PM $ 0.000688
+0.31%
$ 679,507 $ 449
Mar 21, 1 PM $ 0.000686
-0.04%
$ 677,436 $ 439
Mar 21, 12 PM $ 0.000686
+0.06%
$ 677,749 $ 423
Mar 21, 11 AM $ 0.000686
+0.04%
$ 677,266 $ 423
Mar 21, 10 AM $ 0.000686
-0.12%
$ 676,960 $ 417
Mar 21, 9 AM $ 0.000686
+0.20%
$ 677,757 $ 413
Mar 21, 8 AM $ 0.000685
-0.18%
$ 676,451 $ 411
Mar 21, 7 AM $ 0.000686
-0.02%
$ 677,664 $ 390
Mar 21, 1 AM $ 0.000689
+0.00%
$ 680,209 $ 393
Mar 21, 12 AM $ 0.000684
-0.07%
$ 675,123 $ 386
Mar 20, 10 PM $ 0.000695
+0.00%
$ 686,164 $ 624
Mar 20, 8 PM $ 0.000681
+0.00%
$ 672,589 $ 633
Mar 20, 7 PM $ 0.000683
+0.00%
$ 674,503 $ 639
Mar 20, 3 PM $ 0.000687
+0.00%
$ 678,512 $ 608
Mar 20, 1 PM $ 0.000688
+0.00%
$ 679,351 $ 950
Mar 20, 11 AM $ 0.000692
+0.00%
$ 682,996 $ 1,000
Mar 20, 9 AM $ 0.000693
-0.37%
$ 684,502 $ 1,003
Mar 20, 8 AM $ 0.000697
+0.00%
$ 688,284 $ 1,027
Mar 20, 3 AM $ 0.000692
+0.27%
$ 682,992 $ 1,208
Mar 20, 12 AM $ 0.000689
+0.46%
$ 680,489 $ 1,211
Mar 19, 11 PM $ 0.000687
-0.88%
$ 678,072 $ 1,204
Mar 19, 10 PM $ 0.000693
-1.13%
$ 684,174 $ 965
Mar 19, 9 PM $ 0.000701
+0.08%
$ 692,047 $ 760
Mar 19, 8 PM $ 0.0007
+0.08%
$ 691,457 $ 761
Mar 19, 7 PM $ 0.0007
+1.33%
$ 691,052 $ 766
Mar 19, 6 PM $ 0.000691
-0.43%
$ 682,047 $ 756
Mar 19, 4 PM $ 0.000691
-0.29%
$ 681,927 $ 758
Mar 19, 3 PM $ 0.000693
-0.07%
$ 684,136 $ 766
Mar 19, 2 PM $ 0.000694
-0.58%
$ 685,025 $ 769
Mar 19, 1 PM $ 0.000698
-0.25%
$ 689,039 $ 406
Mar 19, 12 PM $ 0.0007
-1.40%
$ 691,169 $ 404
Mar 19, 11 AM $ 0.00071
-0.79%
$ 701,335 $ 365
Mar 19, 10 AM $ 0.000716
+0.04%
$ 706,770 $ 363
Mar 19, 9 AM $ 0.000716
+0.96%
$ 706,641 $ 360
Mar 19, 8 AM $ 0.000709
-0.63%
$ 699,868 $ 345
Mar 19, 7 AM $ 0.000713
+0.67%
$ 704,381 $ 197
Mar 19, 6 AM $ 0.00072
+0.00%
$ 711,154 $ 201
Mar 19, 4 AM $ 0.000728
-0.39%
$ 719,323 $ 197
Mar 19, 3 AM $ 0.000726
+0.00%
$ 716,963 $ 200
Mar 19, 2 AM $ 0.000726
+0.24%
$ 717,112 $ 240
Mar 19, 1 AM $ 0.000724
+0.08%
$ 714,646 $ 387
Mar 19, 12 AM $ 0.000723
-0.41%
$ 714,150 $ 377
Mar 18, 11 PM $ 0.000726
+0.54%
$ 717,078 $ 377
Mar 18, 10 PM $ 0.000722
-0.52%
$ 713,315 $ 366
Mar 18, 9 PM $ 0.000726
+0.63%
$ 717,061 $ 510
Mar 18, 8 PM $ 0.000722
+0.17%
$ 712,537 $ 477
Mar 18, 7 PM $ 0.000722
-0.47%
$ 713,279 $ 496