Ski Mask Kitten Historical Data

SKITTEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000569
-0.28%
$ 56,157 $ 12,810
Apr 7, 11 AM $ 0.0000573
+0.00%
$ 56,577 $ 12,994
Apr 7, 9 AM $ 0.0000584
+0.00%
$ 57,673 $ 12,954
Apr 7, 7 AM $ 0.0000578
+0.46%
$ 57,063 $ 13,096
Apr 7, 6 AM $ 0.0000574
-0.22%
$ 56,695 $ 13,137
Apr 7, 5 AM $ 0.0000575
-0.83%
$ 56,824 $ 13,434
Apr 7, 4 AM $ 0.000058
+0.37%
$ 57,299 $ 13,340
Apr 7, 3 AM $ 0.0000578
+0.93%
$ 57,088 $ 13,370
Apr 7, 2 AM $ 0.0000573
+0.58%
$ 56,559 $ 13,133
Apr 7, 1 AM $ 0.000057
-0.08%
$ 56,269 $ 13,086
Apr 7, 12 AM $ 0.0000569
-0.41%
$ 56,213 $ 12,700
Apr 6, 11 PM $ 0.0000572
-1.01%
$ 56,443 $ 12,677
Apr 6, 10 PM $ 0.0000576
+0.03%
$ 56,851 $ 12,789
Apr 6, 9 PM $ 0.0000575
-3.58%
$ 56,806 $ 12,435
Apr 6, 8 PM $ 0.0000593
-4.71%
$ 58,537 $ 11,132
Apr 6, 3 PM $ 0.0000681
+0.00%
$ 67,272 $ 4,867
Apr 6, 2 PM $ 0.000067
-2.33%
$ 66,145 $ 4,694
Apr 6, 1 PM $ 0.0000686
+0.07%
$ 67,726 $ 4,516
Apr 6, 11 AM $ 0.0000688
+0.01%
$ 67,926 $ 4,896
Apr 6, 10 AM $ 0.0000688
+0.25%
$ 67,921 $ 4,834
Apr 6, 9 AM $ 0.0000686
+0.79%
$ 67,752 $ 5,524
Apr 6, 8 AM $ 0.0000681
-0.79%
$ 67,217 $ 5,451
Apr 6, 7 AM $ 0.0000688
-1.39%
$ 67,925 $ 5,465
Apr 6, 6 AM $ 0.0000705
+0.00%
$ 69,634 $ 5,328
Apr 6, 4 AM $ 0.0000717
+0.29%
$ 70,773 $ 5,371
Apr 6, 2 AM $ 0.0000719
+0.49%
$ 70,997 $ 6,661
Apr 6, 1 AM $ 0.0000718
+0.00%
$ 70,915 $ 6,974
Apr 6, 12 AM $ 0.0000717
+0.42%
$ 70,791 $ 7,636
Apr 5, 11 PM $ 0.0000714
-0.04%
$ 70,534 $ 9,233
Apr 5, 10 PM $ 0.0000713
+1.26%
$ 70,432 $ 9,273
Apr 5, 9 PM $ 0.0000704
+7.86%
$ 69,507 $ 9,269
Apr 5, 8 PM $ 0.0000653
-0.28%
$ 64,493 $ 7,788
Apr 5, 7 PM $ 0.0000654
-0.63%
$ 64,594 $ 8,249
Apr 5, 6 PM $ 0.0000656
-0.01%
$ 64,799 $ 9,220
Apr 5, 5 PM $ 0.0000656
-6.15%
$ 64,802 $ 9,200
Apr 5, 4 PM $ 0.0000699
-0.31%
$ 69,051 $ 8,709
Apr 5, 3 PM $ 0.00007
+0.33%
$ 69,145 $ 20,399
Apr 5, 2 PM $ 0.0000697
+0.37%
$ 68,870 $ 22,489
Apr 5, 1 PM $ 0.0000694
-1.86%
$ 68,556 $ 24,238
Apr 5, 12 PM $ 0.0000705
-1.72%
$ 69,621 $ 25,005
Apr 5, 11 AM $ 0.0000717
+0.18%
$ 70,787 $ 25,670
Apr 5, 10 AM $ 0.0000715
+0.25%
$ 70,566 $ 27,556
Apr 5, 9 AM $ 0.0000748
+0.00%
$ 73,818 $ 27,045
Apr 5, 8 AM $ 0.0000745
-0.54%
$ 73,521 $ 27,929
Apr 5, 7 AM $ 0.0000749
-0.14%
$ 73,926 $ 28,025
Apr 5, 6 AM $ 0.0000749
-0.71%
$ 73,922 $ 28,717
Apr 5, 5 AM $ 0.0000757
-0.13%
$ 74,792 $ 29,035
Apr 5, 4 AM $ 0.0000758
-4.87%
$ 74,892 $ 29,476
Apr 5, 3 AM $ 0.0000805
+5.76%
$ 79,501 $ 30,019
Apr 5, 2 AM $ 0.0000761
-0.98%
$ 75,186 $ 30,886