Ski Mask Kitten Historical Data

SKITTEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000769
+1.04%
$ 75,945 $ 32,037
Apr 4, 10 PM $ 0.0000871
+0.00%
$ 86,057 $ 36,181
Apr 4, 3 PM $ 0.0000939
+0.12%
$ 92,710 $ 91
Apr 4, 2 PM $ 0.0000938
-2.10%
$ 92,613 $ 60,583
Apr 4, 1 PM $ 0.0000917
-12.94%
$ 90,556 $ 79,004
Apr 4, 12 PM $ 0.000105
+1.56%
$ 103,900 $ 87,912
Apr 4, 10 AM $ 0.000109
-3.48%
$ 107,541 $ 89,637
Apr 4, 9 AM $ 0.000113
-0.67%
$ 111,427 $ 91,744
Apr 4, 3 AM $ 0.000131
-0.55%
$ 129,638 $ 100,337
Apr 4, 2 AM $ 0.000133
-0.66%
$ 131,643 $ 101,184
Apr 4, 1 AM $ 0.000134
+2.84%
$ 132,567 $ 100,084
Apr 4, 12 AM $ 0.00013
+1.21%
$ 128,807 $ 96,694
Apr 3, 11 PM $ 0.000129
-3.05%
$ 127,258 $ 95,031
Apr 3, 10 PM $ 0.000133
+18.18%
$ 131,175 $ 96,031
Apr 3, 3 PM $ 0.0000655
+7.26%
$ 64,655 $ 28,987
Apr 3, 9 AM $ 0.000632
+0.34%
$ 623,627 $ 306
Apr 3, 3 AM $ 0.000627
+0.03%
$ 618,870 $ 201
Apr 3, 1 AM $ 0.000625
-0.17%
$ 617,295 $ 207
Apr 3, 12 AM $ 0.000626
-0.26%
$ 618,391 $ 203
Apr 2, 11 PM $ 0.000628
-0.17%
$ 619,968 $ 200
Apr 2, 10 PM $ 0.000629
+0.03%
$ 621,049 $ 400
Apr 2, 9 PM $ 0.000629
-0.44%
$ 620,882 $ 402
Apr 2, 8 PM $ 0.000632
+0.25%
$ 623,609 $ 411
Apr 2, 7 PM $ 0.00063
+0.29%
$ 622,085 $ 412
Apr 2, 6 PM $ 0.000628
-0.28%
$ 620,317 $ 408
Apr 2, 5 PM $ 0.00063
-0.15%
$ 622,144 $ 412
Apr 2, 4 PM $ 0.000631
+0.45%
$ 623,183 $ 409
Apr 2, 2 PM $ 0.000624
+0.69%
$ 615,953 $ 427
Apr 2, 1 PM $ 0.00062
-0.02%
$ 611,842 $ 418
Apr 2, 12 PM $ 0.00062
+0.15%
$ 611,831 $ 418
Apr 2, 11 AM $ 0.000619
-0.23%
$ 611,033 $ 318
Apr 2, 10 AM $ 0.00062
-0.23%
$ 612,462 $ 323
Apr 2, 8 AM $ 0.000623
-0.10%
$ 615,381 $ 338
Apr 2, 3 AM $ 0.000631
+0.14%
$ 622,856 $ 348
Apr 2, 2 AM $ 0.000638
+0.00%
$ 630,246 $ 382
Apr 2, 1 AM $ 0.000638
-2.50%
$ 630,314 $ 379
Apr 2, 12 AM $ 0.000654
+0.44%
$ 646,063 $ 379
Apr 1, 11 PM $ 0.000651
+0.51%
$ 643,216 $ 374
Apr 1, 10 PM $ 0.00065
-0.16%
$ 642,082 $ 163
Apr 1, 9 PM $ 0.00065
+0.40%
$ 641,730 $ 148
Apr 1, 8 PM $ 0.000647
+0.44%
$ 639,219 $ 143
Apr 1, 7 PM $ 0.000644
+0.20%
$ 636,408 $ 135
Apr 1, 6 PM $ 0.000643
-0.39%
$ 635,197 $ 133
Apr 1, 5 PM $ 0.000646
-0.44%
$ 637,733 $ 147
Apr 1, 4 PM $ 0.000649
+0.67%
$ 640,764 $ 145
Apr 1, 3 PM $ 0.000645
+0.50%
$ 636,531 $ 141
Apr 1, 2 PM $ 0.000641
-0.35%
$ 633,328 $ 127
Apr 1, 1 PM $ 0.000644
+0.01%
$ 635,897 $ 126
Apr 1, 12 PM $ 0.000644
-0.21%
$ 635,790 $ 121
Apr 1, 11 AM $ 0.000645
+0.07%
$ 637,129 $ 134