Ski Mask Kitten Historical Data

SKITTEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000726
-0.19%
$ 716,742 $ 495
Mar 18, 5 PM $ 0.000728
+0.97%
$ 718,489 $ 2,568
Mar 18, 4 PM $ 0.000721
-0.04%
$ 711,646 $ 2,537
Mar 18, 3 PM $ 0.00072
-0.59%
$ 710,695 $ 2,537
Mar 18, 2 PM $ 0.000724
-1.82%
$ 714,935 $ 2,572
Mar 18, 1 PM $ 0.000737
-0.75%
$ 728,216 $ 2,599
Mar 18, 12 PM $ 0.000755
+0.00%
$ 745,328 $ 2,774
Mar 18, 11 AM $ 0.000755
-0.03%
$ 745,345 $ 2,772
Mar 18, 10 AM $ 0.000768
-0.10%
$ 758,871 $ 2,771
Mar 18, 9 AM $ 0.000769
+0.27%
$ 758,971 $ 2,772
Mar 18, 8 AM $ 0.000766
+0.26%
$ 755,942 $ 2,833
Mar 18, 7 AM $ 0.000764
-0.40%
$ 754,027 $ 2,822
Mar 18, 6 AM $ 0.000767
+0.00%
$ 757,009 $ 2,840
Mar 18, 4 AM $ 0.000772
+0.00%
$ 762,766 $ 2,827
Mar 18, 3 AM $ 0.000771
+0.15%
$ 761,574 $ 2,822
Mar 18, 2 AM $ 0.000771
+0.16%
$ 761,817 $ 2,987
Mar 18, 12 AM $ 0.000763
-0.19%
$ 753,530 $ 3,322
Mar 17, 11 PM $ 0.000766
+0.00%
$ 756,101 $ 3,320
Mar 17, 10 PM $ 0.000766
-0.74%
$ 756,138 $ 3,323
Mar 17, 9 PM $ 0.000771
+0.05%
$ 761,646 $ 3,656
Mar 17, 8 PM $ 0.000771
+0.30%
$ 761,176 $ 3,523
Mar 17, 7 PM $ 0.000768
-0.64%
$ 758,771 $ 3,513
Mar 17, 6 PM $ 0.000728
-0.03%
$ 718,984 $ 1,406
Mar 17, 2 PM $ 0.000727
+0.10%
$ 718,141 $ 3,007
Mar 17, 1 PM $ 0.000722
-0.28%
$ 713,140 $ 2,972
Mar 17, 12 PM $ 0.000727
+0.00%
$ 717,457 $ 2,919
Mar 17, 11 AM $ 0.000726
+0.66%
$ 717,113 $ 2,907
Mar 17, 10 AM $ 0.000721
-0.17%
$ 711,962 $ 2,918
Mar 17, 9 AM $ 0.000722
-0.73%
$ 713,232 $ 2,926
Mar 17, 3 AM $ 0.000725
-1.55%
$ 715,450 $ 1,050
Mar 17, 1 AM $ 0.000743
-1.19%
$ 733,693 $ 4,639
Mar 16, 10 PM $ 0.000758
+1.31%
$ 748,126 $ 4,205
Mar 16, 9 PM $ 0.000748
+0.89%
$ 738,491 $ 3,840
Mar 16, 8 PM $ 0.000741
+0.43%
$ 731,877 $ 3,767
Mar 16, 7 PM $ 0.000737
-0.49%
$ 727,349 $ 3,697
Mar 16, 6 PM $ 0.000741
+1.07%
$ 732,096 $ 3,578
Mar 16, 5 PM $ 0.000734
+0.83%
$ 724,393 $ 3,552
Mar 16, 4 PM $ 0.000728
+1.00%
$ 718,420 $ 3,509
Mar 16, 3 PM $ 0.00072
+5.07%
$ 711,086 $ 3,449
Mar 16, 2 PM $ 0.000686
-1.63%
$ 676,987 $ 1,842
Mar 16, 12 PM $ 0.000688
+0.00%
$ 679,847 $ 1,819
Mar 16, 11 AM $ 0.00069
+0.57%
$ 681,278 $ 1,813
Mar 16, 10 AM $ 0.000685
-0.07%
$ 676,114 $ 1,794
Mar 16, 9 AM $ 0.000685
+0.33%
$ 676,472 $ 1,785
Mar 16, 8 AM $ 0.000684
-0.14%
$ 675,391 $ 1,779
Mar 16, 7 AM $ 0.000684
-0.16%
$ 675,904 $ 1,680
Mar 16, 6 AM $ 0.000687
+0.08%
$ 678,460 $ 1,595
Mar 16, 5 AM $ 0.000685
+0.43%
$ 676,089 $ 1,501
Mar 16, 4 AM $ 0.00068
+1.18%
$ 671,981 $ 1,303
Mar 16, 3 AM $ 0.000673
+2.59%
$ 664,165 $ 1,285