Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.0000648
+4.30%
$64,020 $440
Jun 14, 10 PM $0.0000621
+1.12%
$-- $9
Jun 14, 9 PM $0.0000611
+2.15%
$60,336 $8
Jun 14, 5 PM $0.0000596
+0.00%
$58,888 $3
Jun 13, 7 PM $0.0000602
-0.07%
$59,432 $276
Jun 12, 6 PM $0.0000597
+0.00%
$58,956 $105
Jun 12, 4 PM $0.0000603
+0.00%
$59,537 $16
Jun 11, 5 PM $0.0000607
+0.00%
$59,980 $11
Jun 11, 4 PM $0.0000595
+0.00%
$58,718 $10
Jun 11, 5 AM $0.0000598
+0.00%
$59,015 $12
Jun 11, 3 AM $0.00006
+0.00%
$59,288 $4
Jun 10, 9 PM $0.0000587
+0.00%
$57,949 $3
Jun 9, 8 AM $0.0000612
+0.00%
$60,423 $25
Jun 9, 7 AM $0.0000606
+0.00%
$59,875 $25
Jun 8, 9 PM $0.0000617
+0.00%
$60,958 $27
Jun 8, 2 PM $0.0000651
+0.00%
$64,263 $25
Jun 8, 12 AM $0.0000617
+0.00%
$60,946 $5
Jun 7, 9 AM $0.0000587
-0.01%
$57,920 $67
Jun 7, 6 AM $0.0000588
+0.00%
$58,107 $66
Jun 7, 5 AM $0.000058
+0.00%
$-- $66
Jun 6, 8 AM $0.0000571
+0.00%
$56,396 $1,213
Jun 6, 6 AM $0.0000561
+0.00%
$55,404 $1,185
Jun 6, 5 AM $0.0000547
+0.01%
$54,045 $1,242
Jun 6, 4 AM $0.0000547
-2.53%
$54,047 $1,241
Jun 5, 8 PM $0.0000576
+1.62%
$56,864 $1,243
Jun 5, 7 PM $0.0000567
+0.00%
$55,960 $1,220
Jun 5, 6 PM $0.0000565
+0.00%
$55,828 $1,246
Jun 5, 5 PM $0.0000578
+0.00%
$57,060 $1,146
Jun 5, 4 PM $0.0000578
-7.00%
$57,048 $1,127
Jun 5, 3 PM $0.0000619
+0.00%
$61,163 $5
Jun 5, 10 AM $0.0000675
+0.00%
$66,647 $0
Jun 5, 6 AM $0.0000682
+0.00%
$67,377 $9
Jun 5, 2 AM $0.0000715
+0.00%
$70,636 $258
Jun 4, 1 PM $0.0000733
+0.00%
$72,418 $273
Jun 4, 5 AM $0.0000738
+0.00%
$72,867 $277
Jun 4, 3 AM $0.0000742
-2.30%
$73,317 $276
Jun 3, 6 PM $0.0000761
+0.00%
$75,186 $455
Jun 3, 4 PM $0.0000775
+0.00%
$76,514 $454
Jun 3, 2 PM $0.0000785
-0.07%
$77,525 $488
Jun 3, 11 AM $0.0000791
+0.00%
$78,157 $211
Jun 3, 2 AM $0.0000779
+0.00%
$76,886 $221
Jun 2, 10 PM $0.0000776
+0.00%
$76,614 $220
Jun 2, 5 PM $0.0000789
-0.11%
$77,955 $225
Jun 2, 4 PM $0.000079
-0.80%
$78,047 $46
Jun 2, 3 PM $0.0000803
+0.00%
$79,328 $46
Jun 2, 1 PM $0.0000828
+0.00%
$81,741 $12
Jun 2, 1 AM $0.0000836
+0.00%
$82,559 $19
Jun 1, 11 PM $0.0000839
+0.00%
$82,809 $18
Jun 1, 3 PM $0.0000824
+0.00%
$81,417 $69
Jun 1, 11 AM $0.000083
+0.00%
$81,944 $73