Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Kitten Historical Data

SKITTEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0000842
+0.00%
$83,164 $826
May 31, 9 PM $0.000084
-0.05%
$82,973 $961
May 31, 8 PM $0.0000841
+0.47%
$83,028 $950
May 31, 11 AM $0.000086
+0.00%
$84,928 $94
May 31, 1 AM $0.0000783
+0.00%
$77,356 $44
May 30, 1 AM $0.0000778
+0.00%
$76,848 $753
May 30, 12 AM $0.0000778
+0.00%
$76,834 $751
May 29, 11 PM $0.0000777
+0.00%
$76,711 $771
May 29, 10 PM $0.0000805
-1.38%
$79,536 $372
May 29, 4 AM $0.0000828
+0.00%
$81,757 $1,670
May 28, 5 PM $0.0000835
+0.05%
$82,422 $15,451
May 28, 2 PM $0.0000826
-0.17%
$81,582 $15,378
May 28, 1 PM $0.0000849
+0.05%
$83,886 $15,517
May 28, 12 PM $0.0000846
-3.91%
$83,567 $15,776
May 28, 11 AM $0.0000883
+0.00%
$87,212 $16,034
May 28, 10 AM $0.0000884
+0.00%
$87,280 $16,034
May 28, 8 AM $0.0000882
-0.29%
$87,070 $16,046
May 28, 7 AM $0.000089
+0.00%
$87,897 $16,720
May 28, 6 AM $0.0000919
-2.09%
$90,792 $16,431
May 28, 4 AM $0.0000941
+0.37%
$92,955 $16,373
May 28, 3 AM $0.0000924
+0.28%
$91,288 $15,701
May 28, 2 AM $0.0000923
-0.02%
$91,128 $15,393
May 28, 1 AM $0.0000923
+0.20%
$91,130 $15,383
May 27, 11 PM $0.0000922
-7.27%
$91,093 $16,515
May 27, 10 PM $0.0000996
+100.54%
$98,340 $15,643
May 27, 7 PM $0.0000447
+0.00%
$44,179 $2,496
May 27, 6 PM $0.0000447
-0.47%
$44,178 $2,495
May 27, 11 AM $0.0000457
+0.31%
$45,087 $2,813
May 27, 9 AM $0.0000467
-0.56%
$46,156 $2,687
May 27, 8 AM $0.000047
-0.29%
$46,417 $2,290
May 26, 10 PM $0.0000352
+0.00%
$34,759 $3
May 26, 9 PM $0.0000352
+0.00%
$34,759 $107
May 26, 6 PM $0.000035
+0.20%
$34,530 $103
May 26, 5 PM $0.0000348
+0.00%
$34,358 $103
May 25, 10 PM $0.0000358
+0.00%
$35,401 $220
May 25, 4 PM $0.0000359
+0.00%
$35,484 $45
May 25, 1 PM $0.0000351
+0.00%
$34,622 $31
May 24, 10 PM $0.0000345
+0.00%
$34,076 $278
May 24, 9 PM $0.0000349
+1.96%
$34,457 $273
May 24, 8 PM $0.0000358
-0.23%
$35,346 $275
May 24, 4 PM $0.000035
+0.00%
$34,568 $255
May 24, 3 PM $0.000035
+0.00%
$34,572 $255
May 24, 2 AM $0.0000354
+0.00%
$34,946 $10
May 24, 12 AM $0.0000365
-0.22%
$36,075 $10
May 23, 8 PM $0.0000366
+0.00%
$36,099 $3
May 23, 3 PM $0.0000357
+0.00%
$35,232 $13
May 23, 8 AM $0.000035
+0.00%
$34,597 $13
May 23, 7 AM $0.0000357
+0.03%
$35,225 $13
May 22, 8 PM $0.0000357
+0.00%
$35,300 $109
May 22, 7 PM $0.0000357
+0.00%
$35,299 $111