Ski Mask Kitten Historical Data

SKITTEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000644
-0.22%
$ 636,349 $ 122
Apr 1, 9 AM $ 0.000646
-0.08%
$ 637,777 $ 119
Apr 1, 8 AM $ 0.000646
+0.35%
$ 638,293 $ 116
Apr 1, 7 AM $ 0.000644
-0.73%
$ 636,099 $ 109
Apr 1, 6 AM $ 0.000649
+0.11%
$ 640,815 $ 102
Apr 1, 3 AM $ 0.000635
+0.19%
$ 627,389 $ 79
Apr 1, 1 AM $ 0.000636
+0.00%
$ 628,518 $ 68
Mar 31, 11 PM $ 0.000635
+0.00%
$ 627,436 $ 68
Mar 31, 9 PM $ 0.000637
+0.00%
$ 628,705 $ 68
Mar 31, 7 PM $ 0.000634
+0.00%
$ -- $ 69
Mar 31, 6 PM $ 0.000634
-0.02%
$ 626,326 $ 62
Mar 31, 4 PM $ 0.000632
+0.46%
$ 623,866 $ 51
Mar 31, 2 PM $ 0.000631
+0.81%
$ 622,663 $ 44
Mar 31, 1 PM $ 0.00062
+0.00%
$ 611,986 $ 41
Mar 31, 12 PM $ 0.00062
+0.49%
$ 611,954 $ 39
Mar 31, 11 AM $ 0.000614
+0.20%
$ 606,332 $ 27
Mar 31, 10 AM $ 0.000613
+0.10%
$ 605,181 $ 64
Mar 31, 9 AM $ 0.000612
-0.18%
$ 604,774 $ 61
Mar 30, 5 PM $ 0.000618
-1.02%
$ 610,353 $ 293
Mar 30, 4 PM $ 0.000625
+0.00%
$ 616,742 $ 299
Mar 30, 1 PM $ 0.000627
-0.03%
$ 619,602 $ 346
Mar 30, 12 PM $ 0.000623
+0.00%
$ 615,547 $ 359
Mar 30, 11 AM $ 0.000623
+0.23%
$ 615,570 $ 357
Mar 30, 10 AM $ 0.000622
+0.03%
$ 614,170 $ 335
Mar 30, 9 AM $ 0.000622
+0.00%
$ 613,967 $ 323
Mar 30, 8 AM $ 0.000624
+0.00%
$ 616,331 $ 336
Mar 30, 5 AM $ 0.000621
+0.42%
$ 613,007 $ 236
Mar 30, 2 AM $ 0.000612
+0.59%
$ 604,598 $ 236
Mar 30, 1 AM $ 0.000609
+0.71%
$ 601,327 $ 134
Mar 30, 12 AM $ 0.000608
+1.48%
$ 600,570 $ 126
Mar 29, 11 PM $ 0.000592
+0.00%
$ 584,895 $ 118
Mar 29, 10 PM $ 0.000592
-1.83%
$ 584,861 $ 123
Mar 29, 5 PM $ 0.000604
+0.01%
$ 596,887 $ 214
Mar 29, 4 PM $ 0.000604
+0.22%
$ 596,841 $ 211
Mar 29, 3 PM $ 0.000603
+0.02%
$ 595,549 $ 203
Mar 29, 2 PM $ 0.000603
+0.08%
$ 595,447 $ 204
Mar 29, 1 PM $ 0.000603
-0.59%
$ 595,441 $ 171
Mar 29, 12 PM $ 0.000607
-0.01%
$ 599,001 $ 171
Mar 29, 11 AM $ 0.000607
+0.32%
$ 599,009 $ 176
Mar 29, 10 AM $ 0.000604
-0.33%
$ 596,092 $ 174
Mar 29, 9 AM $ 0.000606
-0.22%
$ 598,055 $ 211
Mar 29, 8 AM $ 0.000607
+0.02%
$ 599,400 $ 204
Mar 29, 7 AM $ 0.000606
-0.21%
$ 598,477 $ 204
Mar 29, 6 AM $ 0.000607
-0.01%
$ 599,762 $ 202
Mar 29, 5 AM $ 0.000607
+0.21%
$ 599,679 $ 199
Mar 29, 4 AM $ 0.000608
-0.14%
$ 600,686 $ 198
Mar 29, 12 AM $ 0.000604
+0.00%
$ 596,861 $ 193
Mar 28, 11 PM $ 0.000604
+0.00%
$ 596,235 $ 188
Mar 28, 9 PM $ 0.000613
-0.17%
$ 605,566 $ 134
Mar 28, 8 PM $ 0.000614
+0.22%
$ 606,626 $ 123