Ski Mask Kitten Historical Data

SKITTEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000655
-0.16%
$ 647,097 $ 2,572
Mar 16, 1 AM $ 0.000657
+0.59%
$ 648,344 $ 2,564
Mar 16, 12 AM $ 0.000653
-0.18%
$ 644,844 $ 2,547
Mar 15, 11 PM $ 0.000654
-0.17%
$ 645,680 $ 2,543
Mar 15, 10 PM $ 0.00065
+1.11%
$ 641,669 $ 2,373
Mar 15, 9 PM $ 0.000641
+3.76%
$ 632,570 $ 2,300
Mar 15, 8 PM $ 0.000616
+3.60%
$ 608,549 $ 1,061
Mar 15, 6 PM $ 0.000595
-0.07%
$ 587,108 $ 265
Mar 15, 4 PM $ 0.00059
+0.00%
$ 583,052 $ 263
Mar 15, 1 PM $ 0.000594
+0.00%
$ 586,427 $ 214
Mar 15, 12 PM $ 0.000594
+0.00%
$ 586,934 $ 215
Mar 15, 11 AM $ 0.000596
-0.16%
$ 588,291 $ 204
Mar 15, 10 AM $ 0.000597
+0.13%
$ 589,261 $ 202
Mar 15, 9 AM $ 0.000596
-0.12%
$ 588,357 $ 197
Mar 15, 7 AM $ 0.000594
+0.03%
$ 586,333 $ 167
Mar 15, 6 AM $ 0.000594
+0.02%
$ 586,895 $ 142
Mar 15, 5 AM $ 0.000594
+0.37%
$ 586,782 $ 138
Mar 15, 4 AM $ 0.000592
+0.16%
$ 584,644 $ 132
Mar 15, 3 AM $ 0.000591
-0.24%
$ 583,703 $ 124
Mar 15, 2 AM $ 0.000593
+0.00%
$ 585,146 $ 423
Mar 15, 1 AM $ 0.000588
-0.06%
$ 580,677 $ 420
Mar 15, 12 AM $ 0.000587
-0.09%
$ 579,993 $ 316
Mar 14, 11 PM $ 0.000589
+0.23%
$ 581,481 $ 308
Mar 14, 10 PM $ 0.000586
+0.14%
$ 578,796 $ 301
Mar 14, 9 PM $ 0.000585
-0.09%
$ 578,051 $ 300
Mar 14, 8 PM $ 0.000586
+0.27%
$ 578,277 $ 293
Mar 14, 7 PM $ 0.000584
+0.12%
$ 576,700 $ 283
Mar 14, 6 PM $ 0.000583
+0.00%
$ 576,036 $ 277
Mar 14, 5 PM $ 0.000584
+0.17%
$ 576,240 $ 262
Mar 14, 4 PM $ 0.000582
-0.38%
$ 574,846 $ 247
Mar 14, 3 PM $ 0.000584
+0.04%
$ 577,046 $ 146
Mar 14, 2 PM $ 0.000584
-0.20%
$ 576,829 $ 139
Mar 14, 1 PM $ 0.000585
+0.09%
$ 577,976 $ 133
Mar 14, 12 PM $ 0.000585
+0.01%
$ 577,202 $ 117
Mar 14, 11 AM $ 0.000585
+0.38%
$ 577,263 $ 120
Mar 14, 10 AM $ 0.000582
-0.08%
$ 574,994 $ 106
Mar 14, 9 AM $ 0.000583
-0.29%
$ 575,557 $ 103
Mar 14, 8 AM $ 0.000585
-0.23%
$ 577,203 $ 96
Mar 14, 7 AM $ 0.000586
-0.02%
$ 578,650 $ 90
Mar 14, 6 AM $ 0.000586
-0.61%
$ 578,818 $ 84
Mar 14, 5 AM $ 0.00059
+0.01%
$ 582,203 $ 68
Mar 14, 4 AM $ 0.000589
-0.48%
$ 582,100 $ 68
Mar 14, 3 AM $ 0.000592
+0.33%
$ 584,835 $ 68
Mar 14, 2 AM $ 0.00059
+0.01%
$ 582,819 $ 2,976
Mar 14, 1 AM $ 0.00059
+0.34%
$ 582,757 $ 2,975
Mar 14, 12 AM $ 0.000588
-0.29%
$ 580,617 $ 2,975
Mar 13, 11 PM $ 0.000589
+0.17%
$ 582,114 $ 2,969
Mar 13, 10 PM $ 0.000589
-0.75%
$ 581,170 $ 2,963
Mar 13, 9 PM $ 0.000593
-0.30%
$ 585,891 $ 2,985
Mar 13, 8 PM $ 0.000595
+0.46%
$ 587,793 $ 2,990