Ski Mask Kitten Historical Data

SKITTEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000614
+0.22%
$ 606,626 $ 123
Mar 28, 7 PM $ 0.000613
-0.12%
$ 605,283 $ 117
Mar 28, 6 PM $ 0.000614
+0.04%
$ 606,054 $ 979
Mar 28, 5 PM $ 0.000614
+0.00%
$ 605,834 $ 973
Mar 28, 3 PM $ 0.000617
+0.55%
$ 609,101 $ 998
Mar 28, 2 PM $ 0.000613
-0.07%
$ 605,699 $ 999
Mar 28, 1 PM $ 0.000614
+1.18%
$ 606,109 $ 994
Mar 28, 12 PM $ 0.000607
+0.07%
$ 599,082 $ 966
Mar 28, 11 AM $ 0.000606
+0.13%
$ 598,681 $ 956
Mar 28, 10 AM $ 0.000605
-0.26%
$ 597,928 $ 953
Mar 28, 9 AM $ 0.000607
-0.18%
$ 599,523 $ 920
Mar 28, 8 AM $ 0.000608
-0.06%
$ 600,646 $ 923
Mar 28, 7 AM $ 0.000609
+0.00%
$ 601,461 $ 928
Mar 27, 10 PM $ 0.000603
+0.00%
$ 595,501 $ 979
Mar 27, 7 PM $ 0.000605
-2.51%
$ 597,017 $ 993
Mar 27, 6 PM $ 0.000619
+0.00%
$ 611,462 $ 140
Mar 27, 5 PM $ 0.000619
+0.00%
$ 611,309 $ 144
Mar 27, 4 PM $ 0.000622
+0.00%
$ 613,940 $ 128
Mar 27, 11 AM $ 0.000624
-2.41%
$ 616,559 $ 252
Mar 27, 10 AM $ 0.00064
-0.12%
$ 631,685 $ 262
Mar 27, 9 AM $ 0.00064
-0.19%
$ 632,432 $ 262
Mar 27, 8 AM $ 0.000644
-0.31%
$ 635,891 $ 270
Mar 27, 3 AM $ 0.000646
+0.04%
$ 637,534 $ 279
Mar 27, 1 AM $ 0.000648
+0.00%
$ 639,418 $ 246
Mar 27, 12 AM $ 0.000648
-0.04%
$ 639,682 $ 250
Mar 26, 11 PM $ 0.000648
+0.16%
$ 640,026 $ 255
Mar 26, 10 PM $ 0.000647
-0.27%
$ 638,968 $ 252
Mar 26, 9 PM $ 0.000649
-0.05%
$ 640,667 $ 250
Mar 26, 8 PM $ 0.000649
+1.24%
$ 641,092 $ 252
Mar 26, 7 PM $ 0.000641
+0.04%
$ 633,318 $ 344
Mar 26, 6 PM $ 0.000641
-0.91%
$ 633,082 $ 342
Mar 26, 5 PM $ 0.000647
+0.07%
$ 638,889 $ 343
Mar 26, 4 PM $ 0.000648
+0.03%
$ 639,963 $ 338
Mar 26, 3 PM $ 0.000647
-0.49%
$ 638,747 $ 337
Mar 26, 2 PM $ 0.00065
-0.58%
$ 641,889 $ 335
Mar 26, 1 PM $ 0.000654
+0.61%
$ 645,569 $ 333
Mar 26, 12 PM $ 0.00065
-0.15%
$ 641,727 $ 340
Mar 26, 11 AM $ 0.000651
-0.44%
$ 642,725 $ 239
Mar 26, 10 AM $ 0.000654
-0.20%
$ 645,663 $ 232
Mar 26, 9 AM $ 0.000655
-1.71%
$ 647,025 $ 182
Mar 26, 8 AM $ 0.000667
-0.12%
$ 658,221 $ 180
Mar 26, 7 AM $ 0.000667
+0.12%
$ 659,061 $ 222
Mar 26, 4 AM $ 0.000677
-0.07%
$ 668,438 $ 219
Mar 26, 3 AM $ 0.000677
+0.17%
$ 668,651 $ 227
Mar 26, 2 AM $ 0.000676
-0.74%
$ 667,551 $ 227
Mar 26, 1 AM $ 0.000681
-0.13%
$ 672,561 $ 215
Mar 26, 12 AM $ 0.000682
-0.12%
$ 673,430 $ 210
Mar 25, 11 PM $ 0.000683
-0.16%
$ 674,306 $ 206
Mar 25, 10 PM $ 0.000684
+0.49%
$ 675,423 $ 214
Mar 25, 9 PM $ 0.000681
-0.09%
$ 672,187 $ 211