Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.0000357
+0.00%
$35,300 $109
May 22, 7 PM $0.0000357
+0.00%
$35,299 $111
May 22, 3 PM $0.0000366
+0.00%
$36,124 $101
May 22, 12 PM $0.0000368
-0.10%
$36,353 $99
May 21, 11 PM $0.0000368
+0.00%
$36,358 $231
May 21, 9 PM $0.0000369
+0.00%
$36,464 $325
May 21, 3 PM $0.0000371
+0.00%
$36,619 $238
May 21, 12 PM $0.000037
+0.00%
$36,524 $338
May 21, 6 AM $0.0000375
+0.00%
$37,073 $403
May 20, 6 PM $0.0000376
+0.00%
$37,176 $255
May 20, 5 PM $0.0000376
+0.37%
$37,138 $243
May 20, 3 PM $0.0000374
+0.00%
$36,943 $245
May 20, 12 PM $0.0000378
+0.02%
$37,360 $687
May 20, 7 AM $0.0000375
+0.23%
$36,986 $616
May 20, 6 AM $0.0000374
+0.00%
$36,902 $609
May 20, 3 AM $0.000037
+0.00%
$36,528 $589
May 19, 7 PM $0.0000372
-0.38%
$36,699 $1,012
May 19, 6 PM $0.000037
+0.00%
$36,586 $865
May 19, 5 PM $0.0000368
+0.00%
$36,340 $865
May 19, 2 PM $0.0000368
-0.01%
$36,319 $923
May 19, 1 PM $0.0000368
+2.32%
$36,323 $860
May 19, 12 PM $0.0000359
+3.78%
$35,498 $726
May 19, 11 AM $0.0000347
-0.15%
$34,218 $484
May 19, 2 AM $0.000035
+0.00%
$34,527 $656
May 19, 1 AM $0.0000352
+0.00%
$34,755 $653
May 19, 12 AM $0.0000351
+0.00%
$34,635 $654
May 18, 10 PM $0.0000352
+0.00%
$34,723 $679
May 18, 4 PM $0.0000365
-0.17%
$36,001 $313
May 18, 3 PM $0.0000367
-0.04%
$36,281 $440
May 18, 2 PM $0.0000367
-1.40%
$36,200 $450
May 18, 1 PM $0.0000374
-0.56%
$36,891 $424
May 18, 12 PM $0.0000373
+0.28%
$36,825 $398
May 18, 7 AM $0.0000369
+0.60%
$36,482 $404
May 18, 6 AM $0.0000367
+0.01%
$36,281 $371
May 18, 5 AM $0.0000368
+0.00%
$36,326 $373
May 18, 4 AM $0.0000373
+0.00%
$36,804 $267
May 17, 11 PM $0.0000372
+0.00%
$36,718 $264
May 17, 10 PM $0.0000384
+0.00%
$37,913 $265
May 17, 9 PM $0.0000385
+0.00%
$38,005 $234
May 17, 7 PM $0.0000384
+0.13%
$37,951 $226
May 17, 3 PM $0.0000382
+1.28%
$37,758 $194
May 17, 11 AM $0.0000379
+0.00%
$37,434 $123
May 17, 8 AM $0.0000377
+0.00%
$37,213 $100
May 17, 5 AM $0.0000385
+0.00%
$37,985 $100
May 17, 4 AM $0.0000376
+0.00%
$37,119 $165
May 16, 9 PM $0.0000377
+0.00%
$37,270 $146
May 16, 4 PM $0.0000379
+0.00%
$37,385 $131
May 16, 3 PM $0.0000379
+0.01%
$37,385 $131
May 16, 12 PM $0.000038
+0.00%
$37,567 $85
May 16, 11 AM $0.0000384
+0.53%
$37,924 $85