Ski Mask Kitten Historical Data

SKITTEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000535
-0.23%
$ 528,216 $ 1,596
Mar 11, 8 AM $ 0.000536
+0.42%
$ 529,268 $ 1,584
Mar 11, 7 AM $ 0.000534
-0.51%
$ 527,170 $ 1,563
Mar 11, 6 AM $ 0.000537
+0.36%
$ 529,871 $ 1,562
Mar 11, 5 AM $ 0.000535
-1.68%
$ 528,018 $ 1,554
Mar 11, 4 AM $ 0.000544
+0.87%
$ 536,928 $ 1,417
Mar 11, 3 AM $ 0.000539
-0.24%
$ 532,441 $ 1,384
Mar 11, 2 AM $ 0.00054
-2.66%
$ 533,719 $ 5,425
Mar 11, 1 AM $ 0.000555
+2.79%
$ 548,277 $ 4,958
Mar 11, 12 AM $ 0.00054
+0.08%
$ 533,355 $ 4,046
Mar 10, 11 PM $ 0.00054
+0.54%
$ 532,798 $ 4,040
Mar 10, 10 PM $ 0.000537
-0.15%
$ 529,825 $ 3,990
Mar 10, 9 PM $ 0.000537
-0.64%
$ 530,432 $ 3,990
Mar 10, 8 PM $ 0.000541
+0.63%
$ 533,947 $ 4,015
Mar 10, 7 PM $ 0.000537
-0.06%
$ 530,451 $ 2,122
Mar 10, 6 PM $ 0.000537
+3.70%
$ 530,770 $ 2,054
Mar 10, 4 PM $ 0.000508
+0.00%
$ 501,705 $ 16
Mar 10, 1 PM $ 0.000504
+0.00%
$ 497,842 $ 16
Mar 10, 10 AM $ 0.000506
-0.27%
$ 499,345 $ 23
Mar 10, 9 AM $ 0.000507
+0.36%
$ 500,687 $ 14
Mar 10, 4 AM $ 0.000498
+0.00%
$ 491,743 $ 6
Mar 9, 2 PM $ 0.000498
-0.03%
$ 492,046 $ 281
Mar 9, 10 AM $ 0.000494
-0.68%
$ 487,681 $ 274
Mar 9, 9 AM $ 0.000495
+0.44%
$ 488,350 $ 270
Mar 9, 7 AM $ 0.000488
+0.14%
$ 482,122 $ 251
Mar 9, 5 AM $ 0.000492
+0.00%
$ 485,375 $ 141
Mar 9, 3 AM $ 0.000488
+1.59%
$ 481,677 $ 128
Mar 9, 1 AM $ 0.00048
+0.00%
$ 473,821 $ 405
Mar 9, 12 AM $ 0.000477
-0.60%
$ 471,126 $ 405
Mar 8, 10 PM $ 0.000475
-1.62%
$ 469,165 $ 399
Mar 8, 6 PM $ 0.000477
-0.02%
$ 470,793 $ 381
Mar 8, 1 PM $ 0.000478
+0.00%
$ 471,819 $ 354
Mar 8, 12 PM $ 0.000481
+0.00%
$ 475,342 $ 354
Mar 8, 11 AM $ 0.000483
+0.00%
$ 476,623 $ 327
Mar 8, 10 AM $ 0.000486
+0.06%
$ 479,694 $ 315
Mar 8, 9 AM $ 0.000486
+0.31%
$ 479,449 $ 311
Mar 7, 10 PM $ 0.000485
+0.00%
$ 478,693 $ 191
Mar 7, 4 PM $ 0.000488
+0.00%
$ 481,644 $ 189
Mar 7, 3 PM $ 0.00049
+0.00%
$ 483,731 $ 175
Mar 7, 2 PM $ 0.00049
+0.31%
$ 483,738 $ 173
Mar 7, 1 PM $ 0.000488
-0.05%
$ 482,224 $ 170
Mar 7, 12 PM $ 0.000489
-0.40%
$ 482,444 $ 169
Mar 7, 11 AM $ 0.00049
+0.31%
$ 484,369 $ 152
Mar 7, 10 AM $ 0.000489
-0.13%
$ 482,891 $ 148
Mar 7, 9 AM $ 0.00049
+0.10%
$ 483,565 $ 143
Mar 7, 7 AM $ 0.000487
+0.00%
$ 480,870 $ 105
Mar 7, 6 AM $ 0.000488
+0.00%
$ 481,586 $ 101
Mar 7, 12 AM $ 0.00049
+0.00%
$ 484,368 $ 850
Mar 6, 11 PM $ 0.000491
-0.03%
$ 484,838 $ 849
Mar 6, 10 PM $ 0.000491
+0.06%
$ 485,334 $ 841