Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0000382
+0.00%
$37,723 $219
May 16, 9 AM $0.0000379
-1.12%
$37,399 $218
May 16, 5 AM $0.0000387
+0.00%
$38,199 $187
May 15, 10 PM $0.0000385
+0.00%
$37,977 $186
May 15, 9 PM $0.0000385
-0.12%
$38,019 $186
May 15, 3 PM $0.0000384
+0.00%
$37,897 $538
May 15, 2 PM $0.0000384
-0.36%
$37,915 $538
May 15, 1 PM $0.0000386
+0.00%
$38,146 $547
May 15, 11 AM $0.0000392
+0.00%
$38,741 $548
May 15, 10 AM $0.0000392
-1.19%
$38,737 $416
May 15, 7 AM $0.0000397
+0.00%
$39,186 $562
May 15, 3 AM $0.0000403
+0.40%
$39,806 $513
May 15, 2 AM $0.0000402
+0.00%
$39,649 $520
May 14, 11 PM $0.0000408
+0.00%
$40,248 $524
May 14, 10 PM $0.0000411
+0.00%
$40,576 $524
May 14, 7 PM $0.000041
+0.00%
$40,506 $541
May 14, 5 PM $0.0000411
-3.08%
$40,541 $540
May 14, 4 PM $0.0000426
+0.00%
$42,055 $178
May 14, 3 PM $0.0000425
+0.00%
$41,986 $169
May 14, 9 AM $0.0000419
+0.00%
$41,370 $114
May 13, 7 PM $0.0000425
+0.00%
$41,959 $28
May 13, 7 AM $0.0000435
+0.00%
$42,949 $169
May 12, 9 PM $0.0000431
+0.00%
$42,548 $312
May 12, 4 PM $0.0000427
-0.76%
$42,170 $252
May 12, 2 PM $0.0000431
+0.00%
$42,521 $215
May 12, 1 PM $0.0000433
+0.00%
$-- $215
May 12, 12 PM $0.0000434
+0.00%
$42,815 $191
May 12, 11 AM $0.0000433
-0.15%
$42,726 $192
May 12, 5 AM $0.0000437
+0.00%
$43,167 $193
May 12, 2 AM $0.0000442
+0.00%
$43,651 $45
May 11, 12 PM $0.0000448
+0.00%
$44,250 $1,382
May 11, 8 AM $0.0000448
+0.29%
$44,224 $1,409
May 11, 7 AM $0.0000446
-0.08%
$43,993 $1,491
May 11, 12 AM $0.0000451
-2.20%
$44,530 $1,508
May 10, 11 PM $0.0000461
+2.89%
$45,531 $1,095
May 10, 10 PM $0.0000435
+0.00%
$42,956 $303
May 10, 8 PM $0.0000439
+0.00%
$43,395 $300
May 10, 7 PM $0.0000439
+1.95%
$43,395 $147
May 10, 5 PM $0.000043
+0.09%
$42,481 $285
May 10, 12 PM $0.0000425
+0.24%
$41,970 $314
May 10, 9 AM $0.0000425
+0.00%
$42,002 $303
May 10, 8 AM $0.0000427
+0.35%
$42,122 $279
May 9, 6 PM $0.0000423
+0.80%
$41,789 $1,187
May 9, 10 AM $0.0000416
-0.03%
$41,104 $1,288
May 9, 9 AM $0.0000417
+0.00%
$41,183 $1,287
May 9, 6 AM $0.0000417
-0.29%
$41,176 $1,498
May 9, 4 AM $0.0000417
+0.00%
$41,175 $1,433
May 9, 3 AM $0.0000417
+0.00%
$41,168 $1,436
May 9, 2 AM $0.0000419
+0.00%
$41,328 $1,403
May 9, 1 AM $0.0000418
+5.38%
$41,325 $1,398