Ski Mask Kitten Historical Data

SKITTEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00068
-0.43%
$ 671,767 $ 205
Mar 25, 7 PM $ 0.000683
+0.20%
$ 674,754 $ 205
Mar 25, 6 PM $ 0.000682
+0.17%
$ 673,503 $ 204
Mar 25, 5 PM $ 0.000681
+0.15%
$ 672,490 $ 201
Mar 25, 4 PM $ 0.00068
-0.10%
$ 671,494 $ 198
Mar 25, 3 PM $ 0.00068
-0.86%
$ 671,387 $ 195
Mar 25, 2 PM $ 0.000686
-0.30%
$ 677,344 $ 192
Mar 25, 12 PM $ 0.000688
+0.00%
$ 679,305 $ 273
Mar 25, 10 AM $ 0.000688
+0.08%
$ 679,151 $ 280
Mar 25, 9 AM $ 0.000687
+0.21%
$ 678,667 $ 319
Mar 25, 8 AM $ 0.000686
+0.37%
$ 677,284 $ 316
Mar 25, 7 AM $ 0.000683
-0.08%
$ 674,802 $ 279
Mar 25, 6 AM $ 0.000685
+0.00%
$ 676,419 $ 274
Mar 25, 4 AM $ 0.000679
+0.00%
$ 670,030 $ 268
Mar 25, 3 AM $ 0.00068
+0.00%
$ 671,868 $ 267
Mar 24, 11 PM $ 0.00068
+0.46%
$ 671,739 $ 494
Mar 24, 10 PM $ 0.000677
+0.00%
$ 668,611 $ 512
Mar 24, 9 PM $ 0.000678
+0.00%
$ 669,823 $ 518
Mar 24, 8 PM $ 0.000678
+1.53%
$ 669,844 $ 508
Mar 24, 7 PM $ 0.000668
-0.21%
$ 660,002 $ 509
Mar 24, 6 PM $ 0.000669
+0.16%
$ 660,635 $ 506
Mar 24, 5 PM $ 0.000668
+0.00%
$ 659,261 $ 526
Mar 24, 11 AM $ 0.000683
+0.67%
$ 674,443 $ 427
Mar 24, 10 AM $ 0.000681
+0.16%
$ 672,042 $ 330
Mar 24, 9 AM $ 0.000679
-0.09%
$ 670,785 $ 328
Mar 24, 4 AM $ 0.000675
+0.00%
$ 666,645 $ 343
Mar 24, 3 AM $ 0.000675
+0.00%
$ 666,529 $ 574
Mar 24, 1 AM $ 0.000675
+0.00%
$ 666,436 $ 779
Mar 24, 12 AM $ 0.000675
-1.34%
$ 666,517 $ 628
Mar 23, 11 PM $ 0.000682
-0.43%
$ 673,269 $ 531
Mar 23, 10 PM $ 0.000685
+0.00%
$ 675,984 $ 627
Mar 23, 6 PM $ 0.000684
+0.10%
$ 675,842 $ 665
Mar 23, 5 PM $ 0.000683
+0.00%
$ 674,625 $ 1,037
Mar 23, 3 PM $ 0.000685
-1.13%
$ 676,851 $ 1,062
Mar 23, 1 PM $ 0.000693
+0.00%
$ 684,678 $ 1,142
Mar 23, 12 PM $ 0.000676
-1.07%
$ 667,759 $ 1,138
Mar 23, 11 AM $ 0.000683
+5.11%
$ 674,884 $ 1,146
Mar 23, 10 AM $ 0.000652
+0.53%
$ 644,196 $ 1,098
Mar 23, 9 AM $ 0.000649
-0.18%
$ 640,754 $ 1,095
Mar 23, 8 AM $ 0.000652
+0.00%
$ 643,817 $ 1,454
Mar 23, 6 AM $ 0.000649
+0.00%
$ 640,643 $ 1,445
Mar 23, 4 AM $ 0.000649
+0.00%
$ 641,360 $ 1,277
Mar 23, 3 AM $ 0.000655
+0.43%
$ 646,594 $ 1,244
Mar 23, 12 AM $ 0.000651
-0.53%
$ 643,031 $ 1,439
Mar 22, 11 PM $ 0.000658
+0.00%
$ 650,199 $ 1,436
Mar 22, 10 PM $ 0.000649
+0.00%
$ 641,004 $ 1,335
Mar 22, 9 PM $ 0.000649
-0.06%
$ 641,008 $ 1,307
Mar 22, 7 PM $ 0.000658
+0.00%
$ 649,726 $ 1,332
Mar 22, 6 PM $ 0.000657
-1.37%
$ 649,215 $ 1,344
Mar 22, 4 PM $ 0.000664
-0.04%
$ 655,826 $ 1,020