Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.0000395
-0.34%
$39,051 $811
May 8, 10 PM $0.0000394
+0.00%
$38,867 $722
May 8, 9 PM $0.0000392
-1.01%
$38,757 $722
May 8, 8 PM $0.0000396
+0.02%
$39,153 $497
May 8, 5 PM $0.0000407
+0.40%
$40,205 $564
May 8, 4 PM $0.0000405
-0.10%
$39,999 $545
May 8, 2 PM $0.0000405
+0.00%
$40,013 $543
May 8, 1 PM $0.0000404
-0.49%
$39,859 $656
May 8, 12 PM $0.0000405
+0.00%
$39,974 $650
May 8, 11 AM $0.0000407
-1.54%
$40,159 $621
May 8, 8 AM $0.000041
-0.33%
$40,441 $443
May 7, 9 PM $0.0000419
+0.28%
$41,388 $2,252
May 7, 6 PM $0.0000426
+0.00%
$42,041 $2,360
May 7, 1 PM $0.0000437
-0.01%
$43,156 $2,340
May 7, 10 AM $0.0000434
+0.00%
$42,892 $2,578
May 7, 9 AM $0.0000434
-0.29%
$42,869 $2,578
May 7, 8 AM $0.0000437
-0.34%
$43,180 $2,585
May 7, 7 AM $0.0000433
+2.73%
$42,743 $2,427
May 7, 12 AM $0.0000484
-0.21%
$47,835 $3
May 6, 10 PM $0.0000484
-0.22%
$47,835 $736
May 6, 8 PM $0.0000486
-0.18%
$47,960 $746
May 6, 7 PM $0.0000487
-1.04%
$48,046 $632
May 6, 6 PM $0.0000492
+0.00%
$48,549 $639
May 6, 5 PM $0.0000493
+0.00%
$48,705 $638
May 6, 4 PM $0.0000493
-0.80%
$48,703 $638
May 6, 11 AM $0.0000512
+0.30%
$50,573 $533
May 6, 10 AM $0.000051
-3.78%
$50,371 $531
May 6, 6 AM $0.000052
+0.00%
$51,326 $165
May 6, 5 AM $0.0000519
+0.01%
$51,230 $161
May 6, 2 AM $0.0000528
+0.00%
$52,144 $37
May 5, 10 PM $0.0000529
+0.00%
$52,275 $58
May 5, 9 PM $0.0000532
-0.08%
$52,572 $38
May 5, 7 PM $0.0000531
+0.00%
$52,407 $166
May 5, 1 PM $0.0000536
+0.00%
$52,903 $218
May 5, 7 AM $0.0000531
+0.00%
$52,399 $384
May 5, 6 AM $0.0000533
+0.00%
$52,626 $383
May 4, 10 PM $0.0000527
+0.01%
$52,019 $834
May 4, 9 PM $0.0000522
+0.00%
$51,527 $1,125
May 4, 8 PM $0.0000523
+0.00%
$51,672 $1,129
May 4, 7 PM $0.0000526
+0.43%
$51,945 $1,124
May 4, 2 PM $0.0000524
+0.33%
$51,713 $1,030
May 4, 1 PM $0.0000522
+0.00%
$51,542 $1,016
May 4, 12 PM $0.0000519
+0.00%
$51,276 $970
May 4, 6 AM $0.0000534
+0.00%
$52,687 $933
May 4, 4 AM $0.0000538
+1.63%
$53,100 $948
May 4, 3 AM $0.0000528
+0.22%
$52,106 $779
May 4, 2 AM $0.0000511
+0.00%
$50,479 $686
May 3, 10 PM $0.0000504
+0.01%
$49,818 $940
May 3, 6 PM $0.0000517
+0.00%
$51,040 $593
May 3, 11 AM $0.0000511
+0.00%
$50,418 $582