Ski Mask Kitten Historical Data

SKITTEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000664
+0.38%
$ 655,924 $ 1,032
Mar 22, 2 PM $ 0.000662
+0.12%
$ 653,442 $ 931
Mar 22, 1 PM $ 0.000661
-0.23%
$ 652,679 $ 942
Mar 22, 12 PM $ 0.000662
+0.61%
$ 654,209 $ 949
Mar 22, 11 AM $ 0.000659
-0.47%
$ 650,273 $ 953
Mar 22, 10 AM $ 0.000662
-0.16%
$ 653,426 $ 951
Mar 22, 9 AM $ 0.000663
+0.16%
$ 654,464 $ 950
Mar 22, 8 AM $ 0.000662
-2.21%
$ 653,418 $ 952
Mar 22, 7 AM $ 0.000677
-0.45%
$ 668,250 $ 613
Mar 22, 6 AM $ 0.00068
-0.12%
$ 671,244 $ 610
Mar 22, 5 AM $ 0.000681
-0.23%
$ 672,155 $ 605
Mar 22, 4 AM $ 0.000682
+0.02%
$ 673,752 $ 599
Mar 22, 3 AM $ 0.000682
+0.00%
$ 673,610 $ 574
Mar 22, 2 AM $ 0.000665
+0.22%
$ 656,588 $ 187
Mar 22, 1 AM $ 0.000663
+0.00%
$ 654,621 $ 177
Mar 21, 11 PM $ 0.000669
+0.00%
$ 660,662 $ 459
Mar 21, 9 PM $ 0.000685
+0.01%
$ 676,841 $ 460
Mar 21, 8 PM $ 0.000685
+0.22%
$ 676,778 $ 456
Mar 21, 7 PM $ 0.000685
+0.03%
$ 676,082 $ 440
Mar 21, 6 PM $ 0.000685
+0.17%
$ 676,569 $ 490
Mar 21, 5 PM $ 0.000684
+0.04%
$ 675,426 $ 451
Mar 21, 4 PM $ 0.000684
-0.33%
$ 675,204 $ 445
Mar 21, 3 PM $ 0.000686
-0.26%
$ 677,474 $ 421
Mar 21, 2 PM $ 0.000688
+0.31%
$ 679,507 $ 449
Mar 21, 1 PM $ 0.000686
-0.04%
$ 677,436 $ 439
Mar 21, 12 PM $ 0.000686
+0.06%
$ 677,749 $ 423
Mar 21, 11 AM $ 0.000686
+0.04%
$ 677,266 $ 423
Mar 21, 10 AM $ 0.000686
-0.12%
$ 676,960 $ 417
Mar 21, 9 AM $ 0.000686
+0.20%
$ 677,757 $ 413
Mar 21, 8 AM $ 0.000685
-0.18%
$ 676,451 $ 411
Mar 21, 7 AM $ 0.000686
-0.02%
$ 677,664 $ 390
Mar 21, 1 AM $ 0.000689
+0.00%
$ 680,209 $ 393
Mar 21, 12 AM $ 0.000684
-0.07%
$ 675,123 $ 386
Mar 20, 10 PM $ 0.000695
+0.00%
$ 686,164 $ 624
Mar 20, 8 PM $ 0.000681
+0.00%
$ 672,589 $ 633
Mar 20, 7 PM $ 0.000683
+0.00%
$ 674,503 $ 639
Mar 20, 3 PM $ 0.000687
+0.00%
$ 678,512 $ 608
Mar 20, 1 PM $ 0.000688
+0.00%
$ 679,351 $ 950
Mar 20, 11 AM $ 0.000692
+0.00%
$ 682,996 $ 1,000
Mar 20, 9 AM $ 0.000693
-0.37%
$ 684,502 $ 1,003
Mar 20, 8 AM $ 0.000697
+0.00%
$ 688,284 $ 1,027
Mar 20, 3 AM $ 0.000692
+0.27%
$ 682,992 $ 1,208
Mar 20, 12 AM $ 0.000689
+0.46%
$ 680,489 $ 1,211
Mar 19, 11 PM $ 0.000687
-0.88%
$ 678,072 $ 1,204
Mar 19, 10 PM $ 0.000693
-1.13%
$ 684,174 $ 965
Mar 19, 9 PM $ 0.000701
+0.08%
$ 692,047 $ 760
Mar 19, 8 PM $ 0.0007
+0.08%
$ 691,457 $ 761
Mar 19, 7 PM $ 0.0007
+1.33%
$ 691,052 $ 766
Mar 19, 6 PM $ 0.000691
-0.43%
$ 682,047 $ 756
Mar 19, 4 PM $ 0.000691
-0.29%
$ 681,927 $ 758