Ski Mask Kitten Historical Data

SKITTEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00049
+0.00%
$ 484,105 $ 803
Mar 6, 5 PM $ 0.000486
+0.00%
$ 480,112 $ 662
Mar 6, 4 PM $ 0.000486
-0.70%
$ 479,723 $ 656
Mar 6, 3 PM $ 0.000479
+0.00%
$ 472,755 $ 154
Mar 6, 2 PM $ 0.000479
-2.38%
$ 472,794 $ 152
Mar 6, 1 PM $ 0.000495
+0.29%
$ 489,139 $ 151
Mar 6, 12 PM $ 0.000494
-0.48%
$ 488,102 $ 146
Mar 6, 11 AM $ 0.000499
+0.00%
$ 492,711 $ 141
Mar 6, 10 AM $ 0.000499
+0.33%
$ 492,738 $ 134
Mar 6, 9 AM $ 0.000497
-0.88%
$ 491,040 $ 125
Mar 6, 4 AM $ 0.000504
+0.00%
$ 497,382 $ 181
Mar 6, 1 AM $ 0.000505
+0.00%
$ 498,786 $ 156
Mar 5, 10 PM $ 0.000505
+0.08%
$ 498,436 $ 155
Mar 5, 9 PM $ 0.000504
-0.64%
$ 498,029 $ 152
Mar 5, 8 PM $ 0.000508
+0.87%
$ 501,338 $ 145
Mar 5, 7 PM $ 0.000503
+0.04%
$ 497,032 $ 140
Mar 5, 6 PM $ 0.000503
+0.74%
$ 496,645 $ 135
Mar 5, 5 PM $ 0.0005
-1.04%
$ 493,502 $ 129
Mar 5, 4 PM $ 0.000505
-0.11%
$ 498,596 $ 119
Mar 5, 3 PM $ 0.000505
-1.06%
$ 499,100 $ 112
Mar 5, 2 PM $ 0.00051
-1.08%
$ 503,357 $ 108
Mar 5, 1 PM $ 0.000514
-0.85%
$ 507,881 $ 98
Mar 5, 12 PM $ 0.000519
+0.03%
$ 512,274 $ 90
Mar 5, 11 AM $ 0.000519
-0.81%
$ 512,127 $ 81
Mar 5, 10 AM $ 0.000523
+1.37%
$ 516,329 $ 64
Mar 5, 9 AM $ 0.000516
+0.65%
$ 509,368 $ 55
Mar 5, 8 AM $ 0.000512
-0.24%
$ 506,023 $ 44
Mar 5, 7 AM $ 0.000514
-0.05%
$ 507,269 $ 38
Mar 5, 1 AM $ 0.000518
+0.23%
$ 511,492 $ 1,675
Mar 5, 12 AM $ 0.000516
-0.01%
$ 509,928 $ 1,646
Mar 4, 11 PM $ 0.000518
-0.97%
$ 511,285 $ 1,618
Mar 4, 10 PM $ 0.000523
+0.37%
$ 516,293 $ 1,601
Mar 4, 9 PM $ 0.000524
-0.03%
$ 517,667 $ 1,611
Mar 4, 8 PM $ 0.000524
-0.90%
$ 517,828 $ 1,615
Mar 4, 7 PM $ 0.000529
+1.07%
$ 522,539 $ 1,620
Mar 4, 6 PM $ 0.000524
+0.70%
$ 517,093 $ 1,583
Mar 4, 5 PM $ 0.000518
-0.46%
$ 511,886 $ 1,567
Mar 4, 4 PM $ 0.000519
+4.25%
$ -- $ 1,530
Mar 4, 1 PM $ 0.000482
-0.18%
$ 476,334 $ 463
Mar 4, 12 PM $ 0.00048
-0.30%
$ 473,821 $ 459
Mar 4, 11 AM $ 0.00048
+0.00%
$ 474,149 $ 369
Mar 4, 9 AM $ 0.000483
+0.76%
$ 477,041 $ 292
Mar 4, 8 AM $ 0.000476
+1.63%
$ 469,733 $ 284
Mar 4, 7 AM $ 0.000468
+1.04%
$ 461,700 $ 257
Mar 3, 10 PM $ 0.000457
+0.00%
$ 451,647 $ 100
Mar 3, 7 PM $ 0.000462
-0.53%
$ 455,766 $ 93
Mar 3, 6 PM $ 0.000461
-0.67%
$ 455,206 $ 86
Mar 3, 4 PM $ 0.000457
+0.00%
$ 451,385 $ 83
Mar 3, 3 PM $ 0.000453
-0.82%
$ 447,735 $ 80
Mar 3, 2 PM $ 0.000456
+0.30%
$ 450,364 $ 77