Ski Mask Kitten Historical Data

SKITTEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000693
-0.07%
$ 684,136 $ 766
Mar 19, 2 PM $ 0.000694
-0.58%
$ 685,025 $ 769
Mar 19, 1 PM $ 0.000698
-0.25%
$ 689,039 $ 406
Mar 19, 12 PM $ 0.0007
-1.40%
$ 691,169 $ 404
Mar 19, 11 AM $ 0.00071
-0.79%
$ 701,335 $ 365
Mar 19, 10 AM $ 0.000716
+0.04%
$ 706,770 $ 363
Mar 19, 9 AM $ 0.000716
+0.96%
$ 706,641 $ 360
Mar 19, 8 AM $ 0.000709
-0.63%
$ 699,868 $ 345
Mar 19, 7 AM $ 0.000713
+0.67%
$ 704,381 $ 197
Mar 19, 6 AM $ 0.00072
+0.00%
$ 711,154 $ 201
Mar 19, 4 AM $ 0.000728
-0.39%
$ 719,323 $ 197
Mar 19, 3 AM $ 0.000726
+0.00%
$ 716,963 $ 200
Mar 19, 2 AM $ 0.000726
+0.24%
$ 717,112 $ 240
Mar 19, 1 AM $ 0.000724
+0.08%
$ 714,646 $ 387
Mar 19, 12 AM $ 0.000723
-0.41%
$ 714,150 $ 377
Mar 18, 11 PM $ 0.000726
+0.54%
$ 717,078 $ 377
Mar 18, 10 PM $ 0.000722
-0.52%
$ 713,315 $ 366
Mar 18, 9 PM $ 0.000726
+0.63%
$ 717,061 $ 510
Mar 18, 8 PM $ 0.000722
+0.17%
$ 712,537 $ 477
Mar 18, 7 PM $ 0.000722
-0.47%
$ 713,279 $ 496
Mar 18, 6 PM $ 0.000726
-0.19%
$ 716,742 $ 495
Mar 18, 5 PM $ 0.000728
+0.97%
$ 718,489 $ 2,568
Mar 18, 4 PM $ 0.000721
-0.04%
$ 711,646 $ 2,537
Mar 18, 3 PM $ 0.00072
-0.59%
$ 710,695 $ 2,537
Mar 18, 2 PM $ 0.000724
-1.82%
$ 714,935 $ 2,572
Mar 18, 1 PM $ 0.000737
-0.75%
$ 728,216 $ 2,599
Mar 18, 12 PM $ 0.000755
+0.00%
$ 745,328 $ 2,774
Mar 18, 11 AM $ 0.000755
-0.03%
$ 745,345 $ 2,772
Mar 18, 10 AM $ 0.000768
-0.10%
$ 758,871 $ 2,771
Mar 18, 9 AM $ 0.000769
+0.27%
$ 758,971 $ 2,772
Mar 18, 8 AM $ 0.000766
+0.26%
$ 755,942 $ 2,833
Mar 18, 7 AM $ 0.000764
-0.40%
$ 754,027 $ 2,822
Mar 18, 6 AM $ 0.000767
+0.00%
$ 757,009 $ 2,840
Mar 18, 4 AM $ 0.000772
+0.00%
$ 762,766 $ 2,827
Mar 18, 3 AM $ 0.000771
+0.15%
$ 761,574 $ 2,822
Mar 18, 2 AM $ 0.000771
+0.16%
$ 761,817 $ 2,987
Mar 18, 12 AM $ 0.000763
-0.19%
$ 753,530 $ 3,322
Mar 17, 11 PM $ 0.000766
+0.00%
$ 756,101 $ 3,320
Mar 17, 10 PM $ 0.000766
-0.74%
$ 756,138 $ 3,323
Mar 17, 9 PM $ 0.000771
+0.05%
$ 761,646 $ 3,656
Mar 17, 8 PM $ 0.000771
+0.30%
$ 761,176 $ 3,523
Mar 17, 7 PM $ 0.000768
-0.64%
$ 758,771 $ 3,513
Mar 17, 6 PM $ 0.000728
-0.03%
$ 718,984 $ 1,406
Mar 17, 2 PM $ 0.000727
+0.10%
$ 718,141 $ 3,007
Mar 17, 1 PM $ 0.000722
-0.28%
$ 713,140 $ 2,972
Mar 17, 12 PM $ 0.000727
+0.00%
$ 717,457 $ 2,919
Mar 17, 11 AM $ 0.000726
+0.66%
$ 717,113 $ 2,907
Mar 17, 10 AM $ 0.000721
-0.17%
$ 711,962 $ 2,918
Mar 17, 9 AM $ 0.000722
-0.73%
$ 713,232 $ 2,926
Mar 17, 3 AM $ 0.000725
-1.55%
$ 715,450 $ 1,050