Ski Mask Kitten Historical Data

SKITTEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000456
+0.30%
$ 450,364 $ 77
Mar 3, 1 PM $ 0.000455
+0.00%
$ 448,996 $ 66
Mar 3, 12 PM $ 0.000455
+0.00%
$ 448,991 $ 62
Mar 3, 9 AM $ 0.000454
-1.22%
$ 448,499 $ 65
Mar 3, 8 AM $ 0.00046
-0.96%
$ 454,024 $ 54
Mar 3, 3 AM $ 0.000468
+0.01%
$ 462,165 $ 23
Mar 3, 2 AM $ 0.000468
-0.12%
$ 462,542 $ 485
Mar 3, 12 AM $ 0.000471
+0.00%
$ 465,345 $ 465
Mar 2, 11 PM $ 0.000471
-1.64%
$ 465,323 $ 464
Mar 2, 10 PM $ 0.000479
+0.06%
$ 472,988 $ 351
Mar 2, 6 PM $ 0.000474
-1.16%
$ 468,130 $ 342
Mar 2, 4 PM $ 0.000487
+0.71%
$ 481,222 $ 73
Mar 2, 3 PM $ 0.00048
+3.07%
$ 473,773 $ 71
Mar 2, 2 PM $ 0.000466
+0.00%
$ 459,720 $ 60
Mar 2, 11 AM $ 0.000459
+0.00%
$ 453,676 $ 51
Mar 2, 9 AM $ 0.000462
+0.20%
$ 456,534 $ 7
Mar 2, 7 AM $ 0.000455
+0.00%
$ 449,743 $ 16
Mar 2, 1 AM $ 0.000465
+1.52%
$ 458,793 $ 125
Mar 2, 12 AM $ 0.000457
+0.00%
$ 451,522 $ 116
Mar 1, 11 PM $ 0.000458
+0.00%
$ 451,969 $ 112
Mar 1, 8 PM $ 0.000452
-0.39%
$ 446,784 $ 110
Mar 1, 7 PM $ 0.000465
-0.46%
$ 459,305 $ 110
Mar 1, 6 PM $ 0.000468
+0.00%
$ 462,442 $ 74
Mar 1, 4 PM $ 0.000472
+0.00%
$ 466,313 $ 51
Mar 1, 9 AM $ 0.000469
+0.40%
$ 463,286 $ 38
Mar 1, 4 AM $ 0.000477
+0.00%
$ 470,731 $ 34
Mar 1, 2 AM $ 0.000479
+1.60%
$ 473,342 $ 258
Mar 1, 1 AM $ 0.000471
+2.21%
$ 465,487 $ 255
Mar 1, 12 AM $ 0.000461
-0.23%
$ 455,595 $ 240
Feb 28, 9 PM $ 0.000464
+0.12%
$ 457,743 $ 222
Feb 28, 8 PM $ 0.000458
+0.66%
$ -- $ 219
Feb 28, 7 PM $ 0.000454
+0.00%
$ 448,150 $ 210
Feb 28, 6 PM $ 0.000452
-0.03%
$ 446,436 $ 202
Feb 28, 2 PM $ 0.000444
-0.02%
$ 438,069 $ 180
Feb 28, 1 PM $ 0.000442
+0.39%
$ 436,062 $ 159
Feb 28, 12 PM $ 0.00044
-0.09%
$ 434,456 $ 153
Feb 28, 11 AM $ 0.00044
+0.61%
$ 434,928 $ 141
Feb 28, 10 AM $ 0.000438
+0.14%
$ 432,322 $ 134
Feb 28, 9 AM $ 0.000437
+0.24%
$ 431,799 $ 126
Feb 27, 7 PM $ 0.000452
-0.09%
$ 446,486 $ 120
Feb 27, 6 PM $ 0.000453
+0.00%
$ 447,039 $ 52
Feb 27, 2 PM $ 0.000459
-0.47%
$ 453,338 $ 48
Feb 27, 1 PM $ 0.000461
-0.30%
$ 455,423 $ 42
Feb 27, 12 PM $ 0.000463
-0.08%
$ 457,042 $ 38
Feb 27, 11 AM $ 0.000463
-1.63%
$ 457,394 $ 28
Feb 27, 10 AM $ 0.000471
-0.12%
$ 464,978 $ 18
Feb 26, 9 AM $ 0.000453
+0.92%
$ 447,393 $ 29
Feb 26, 5 AM $ 0.000453
+0.65%
$ 447,491 $ 30
Feb 26, 4 AM $ 0.00045
+0.14%
$ 444,427 $ 26
Feb 26, 3 AM $ 0.000449
+0.01%
$ 443,844 $ 23