SMARTMALL TOKEN Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0693
-3.71%
$ 6.93 million $ 7,826
Jan 11, 2025 $ 0.0721
-1.11%
$ 7.21 million $ 13,896
Jan 10, 2025 $ 0.0731
+0.91%
$ 7.31 million $ 8,191
Jan 9, 2025 $ 0.0723
-3.83%
$ 7.23 million $ 10,954
Jan 8, 2025 $ 0.0754
-2.94%
$ 7.54 million $ 9,546
Jan 7, 2025 $ 0.0773
-10.24%
$ 7.73 million $ 8,243
Jan 6, 2025 $ 0.0864
+0.29%
$ 8.64 million $ 5,808
Jan 5, 2025 $ 0.0867
-1.87%
$ 8.67 million $ 7,604
Jan 4, 2025 $ 0.0889
-1.97%
$ 8.89 million $ 10,104
Jan 3, 2025 $ 0.0911
+4.70%
$ 9.11 million $ 5,870
Jan 2, 2025 $ 0.0867
+1.40%
$ 8.67 million $ 6,895
Jan 1, 2025 $ 0.0853
+2.79%
$ 8.53 million $ 6,872
Dec 31, 2024 $ 0.0825
-3.30%
$ 8.25 million $ 6,565
Dec 30, 2024 $ 0.0853
-0.95%
$ 8.53 million $ 7,168
Dec 29, 2024 $ 0.0859
-5.32%
$ 8.59 million $ 7,298
Dec 28, 2024 $ 0.0908
+1.23%
$ 9.08 million $ 5,141
Dec 27, 2024 $ 0.0895
-0.54%
$ 8.95 million $ 4,845
Dec 26, 2024 $ 0.09
-9.29%
$ 9 million $ 6,754
Dec 25, 2024 $ 0.0986
-2.06%
$ 9.86 million $ 8,357
Dec 24, 2024 $ 0.101
+6.56%
$ 10.13 million $ 8,420
Dec 23, 2024 $ 0.0955
+4.90%
$ 9.55 million $ 6,758
Dec 22, 2024 $ 0.091
-2.69%
$ 9.1 million $ 2,305
Dec 21, 2024 $ 0.0929
-5.59%
$ 9.29 million $ 2,131
Dec 20, 2024 $ 0.1
+9.68%
$ 10 million $ 26,608
Dec 19, 2024 $ 0.0914
+9.52%
$ 9.14 million $ 42,811
Dec 18, 2024 $ 0.0836
-6.07%
$ 8.36 million $ 5,070
Dec 17, 2024 $ 0.0915
-4.38%
$ 9.15 million $ 6,605
Dec 16, 2024 $ 0.0959
-3.54%
$ 9.59 million $ 6,544
Dec 15, 2024 $ 0.099
-0.78%
$ 9.9 million $ 7,552
Dec 14, 2024 $ 0.1
-4.25%
$ 10.02 million $ 7,198
Dec 13, 2024 $ 0.104
-4.03%
$ 10.4 million $ 7,839
Dec 12, 2024 $ 0.108
-0.93%
$ 10.8 million $ 4,799
Dec 11, 2024 $ 0.112
+9.82%
$ 11.22 million $ 5,356
Dec 10, 2024 $ 0.102
+0.45%
$ 10.15 million $ 6,651
Dec 9, 2024 $ 0.101
-19.83%
$ 10.14 million $ 7,897
Dec 8, 2024 $ 0.127
-3.20%
$ 12.68 million $ 12,170
Dec 7, 2024 $ 0.132
-0.68%
$ 13.25 million $ 12,738
Dec 6, 2024 $ 0.134
+0.41%
$ 13.38 million $ 14,710
Dec 5, 2024 $ 0.131
-4.77%
$ 13.07 million $ 11,889
Dec 4, 2024 $ 0.144
+0.00%
$ -- $ 13,888
Dec 3, 2024 $ 0.144
+5.75%
$ 14.39 million $ 13,910
Dec 2, 2024 $ 0.137
+7.43%
$ 13.49 million $ 9,877
Dec 1, 2024 $ 0.128
-2.63%
$ 12.8 million $ 9,919
Nov 30, 2024 $ 0.132
+2.07%
$ 13.16 million $ 10,957
Nov 29, 2024 $ 0.129
+1.80%
$ 12.91 million $ 16,524
Nov 28, 2024 $ 0.128
-4.03%
$ 12.78 million $ 11,347
Nov 27, 2024 $ 0.133
+10.06%
$ 13.32 million $ 12,552
Nov 26, 2024 $ 0.12
-5.69%
$ 12.02 million $ 2,221
Nov 25, 2024 $ 0.13
-18.50%
$ 13.07 million $ 2,745
Nov 24, 2024 $ 0.156
+12.74%
$ 15.62 million $ 4,413