SMARTMALL TOKEN Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.125
-0.80%
$ 12.53 million $ 3,836
Oct 29, 2024 $ 0.126
+1.52%
$ 12.63 million $ 5,389
Oct 28, 2024 $ 0.125
+0.52%
$ 12.45 million $ 5,328
Oct 27, 2024 $ 0.124
-1.48%
$ 12.38 million $ 3,993
Oct 26, 2024 $ 0.126
+7.15%
$ 12.63 million $ 10,719
Oct 25, 2024 $ 0.117
-7.67%
$ 11.75 million $ 12,670
Oct 24, 2024 $ 0.128
+2.22%
$ 12.75 million $ 8,330
Oct 23, 2024 $ 0.125
-4.39%
$ 12.48 million $ 1,860
Oct 22, 2024 $ 0.131
-5.07%
$ 13.06 million $ 3,322
Oct 21, 2024 $ 0.138
-3.61%
$ 13.77 million $ 4,297
Oct 20, 2024 $ 0.143
+3.89%
$ 14.26 million $ 2,261
Oct 19, 2024 $ 0.14
-2.54%
$ 14.01 million $ 2,870
Oct 18, 2024 $ 0.144
+1.70%
$ 14.37 million $ 3,092
Oct 17, 2024 $ 0.141
-3.53%
$ 14.12 million $ 3,334
Download