SMARTMALL TOKEN Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0914
+9.52%
$ 9.14 million $ 42,811
Dec 18, 2024 $ 0.0836
-6.07%
$ 8.36 million $ 5,070
Dec 17, 2024 $ 0.0915
-4.38%
$ 9.15 million $ 6,605
Dec 16, 2024 $ 0.0959
-3.54%
$ 9.59 million $ 6,544
Dec 15, 2024 $ 0.099
-0.78%
$ 9.9 million $ 7,552
Dec 14, 2024 $ 0.1
-4.25%
$ 10.02 million $ 7,198
Dec 13, 2024 $ 0.104
-4.03%
$ 10.4 million $ 7,839
Dec 12, 2024 $ 0.108
-0.93%
$ 10.8 million $ 4,799
Dec 11, 2024 $ 0.112
+9.82%
$ 11.22 million $ 5,356
Dec 10, 2024 $ 0.102
+0.45%
$ 10.15 million $ 6,651
Dec 9, 2024 $ 0.101
-19.83%
$ 10.14 million $ 7,897
Dec 8, 2024 $ 0.127
-3.20%
$ 12.68 million $ 12,170
Dec 7, 2024 $ 0.132
-0.68%
$ 13.25 million $ 12,738
Dec 6, 2024 $ 0.134
+0.41%
$ 13.38 million $ 14,710
Dec 5, 2024 $ 0.131
-4.77%
$ 13.07 million $ 11,889
Dec 4, 2024 $ 0.144
+0.00%
$ -- $ 13,888
Dec 3, 2024 $ 0.144
+5.75%
$ 14.39 million $ 13,910
Dec 2, 2024 $ 0.137
+7.43%
$ 13.49 million $ 9,877
Dec 1, 2024 $ 0.128
-2.63%
$ 12.8 million $ 9,919
Nov 30, 2024 $ 0.132
+2.07%
$ 13.16 million $ 10,957
Nov 29, 2024 $ 0.129
+1.80%
$ 12.91 million $ 16,524
Nov 28, 2024 $ 0.128
-4.03%
$ 12.78 million $ 11,347
Nov 27, 2024 $ 0.133
+10.06%
$ 13.32 million $ 12,552
Nov 26, 2024 $ 0.12
-5.69%
$ 12.02 million $ 2,221
Nov 25, 2024 $ 0.13
-18.50%
$ 13.07 million $ 2,745
Nov 24, 2024 $ 0.156
+12.74%
$ 15.62 million $ 4,413
Nov 23, 2024 $ 0.138
+15.04%
$ 13.78 million $ 10,439
Nov 22, 2024 $ 0.12
+5.28%
$ 11.96 million $ 2,556
Nov 21, 2024 $ 0.114
+2.86%
$ 11.41 million $ 3,437
Nov 20, 2024 $ 0.11
-2.04%
$ 11.05 million $ 2,728
Nov 19, 2024 $ 0.112
-6.97%
$ 11.25 million $ 3,805
Nov 18, 2024 $ 0.121
+4.97%
$ 12.08 million $ 1,973
Nov 17, 2024 $ 0.115
-3.53%
$ 11.54 million $ 4,046
Nov 16, 2024 $ 0.121
+13.68%
$ 12.07 million $ 2,333
Nov 15, 2024 $ 0.105
+2.97%
$ 10.53 million $ 2,155
Nov 14, 2024 $ 0.102
-4.53%
$ 10.23 million $ 3,542
Nov 13, 2024 $ 0.107
-7.25%
$ 10.72 million $ 1,789
Nov 12, 2024 $ 0.116
-8.07%
$ 11.6 million $ 3,902
Nov 11, 2024 $ 0.126
+4.10%
$ 12.65 million $ 7,360
Nov 10, 2024 $ 0.121
-2.75%
$ 12.11 million $ 6,854
Nov 9, 2024 $ 0.124
-3.00%
$ 12.42 million $ 2,735
Nov 8, 2024 $ 0.129
+4.86%
$ 12.85 million $ 4,078
Nov 7, 2024 $ 0.12
+2.13%
$ 12 million $ 3,573
Nov 6, 2024 $ 0.116
+11.58%
$ 11.6 million $ 3,706
Nov 5, 2024 $ 0.104
-1.22%
$ 10.36 million $ 2,200
Nov 4, 2024 $ 0.11
+0.68%
$ -- $ 2,048
Nov 3, 2024 $ 0.112
-1.92%
$ 11.21 million $ 2,086
Nov 2, 2024 $ 0.114
-4.38%
$ 11.38 million $ 2,350
Nov 1, 2024 $ 0.119
+0.35%
$ 11.86 million $ 5,045
Oct 31, 2024 $ 0.118
-5.83%
$ 11.79 million $ 2,956