SMARTMALL TOKEN Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00177
+0.29%
$ -- $ 6
Mar 19, 2026 $ 0.00177
-0.46%
$ -- $ 7
Mar 18, 2026 $ 0.00178
-2.16%
$ -- $ 194
Mar 17, 2026 $ 0.00182
-3.41%
$ 182,316 $ 109
Mar 16, 2026 $ 0.00186
+3.00%
$ -- $ 232
Mar 15, 2026 $ 0.00181
-1.32%
$ 180,688 $ 173
Mar 14, 2026 $ 0.00182
+0.04%
$ 182,088 $ 12
Mar 13, 2026 $ 0.00183
-2.71%
$ 183,038 $ 8
Mar 12, 2026 $ 0.00187
+1.02%
$ 187,056 $ 5
Mar 11, 2026 $ 0.00186
+0.64%
$ 186,250 $ 2
Mar 10, 2026 $ 0.00183
+0.73%
$ 183,191 $ 3
Mar 8, 2026 $ 0.0018
+1.28%
$ -- $ 3
Mar 7, 2026 $ 0.00187
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.00196
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00191
+1.22%
$ 190,988 $ 0
Mar 2, 2026 $ 0.002
+0.41%
$ -- $ 131
Mar 1, 2026 $ 0.00202
-1.93%
$ -- $ 132
Feb 28, 2026 $ 0.00206
+1.65%
$ 206,005 $ 227
Feb 27, 2026 $ 0.00209
-3.70%
$ -- $ 262
Feb 26, 2026 $ 0.00218
-0.66%
$ -- $ 50
Feb 25, 2026 $ 0.00219
-1.81%
$ -- $ 2
Feb 24, 2026 $ 0.00213
+4.00%
$ -- $ 83
Feb 23, 2026 $ 0.00207
-2.61%
$ 207,097 $ 80
Feb 22, 2026 $ 0.00207
-0.02%
$ -- $ 2
Feb 21, 2026 $ 0.00208
+0.12%
$ -- $ 3
Feb 18, 2026 $ 0.0021
-2.01%
$ 210,267 $ 1
Feb 17, 2026 $ 0.0021
+0.15%
$ -- $ 1
Feb 16, 2026 $ 0.0021
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.00211
-1.65%
$ 211,221 $ 32
Feb 14, 2026 $ 0.00215
-2.16%
$ 214,565 $ 43
Feb 13, 2026 $ 0.00199
+3.40%
$ 198,840 $ 122
Feb 12, 2026 $ 0.00192
+6.36%
$ 192,332 $ 8
Feb 11, 2026 $ 0.00178
-2.64%
$ 178,000 $ 26
Feb 10, 2026 $ 0.00183
-1.26%
$ 182,639 $ 24
Feb 9, 2026 $ 0.00194
+0.87%
$ -- $ 0
Feb 8, 2026 $ 0.00196
-0.04%
$ -- $ 68
Feb 7, 2026 $ 0.00196
-1.67%
$ 196,483 $ 102
Feb 6, 2026 $ 0.002
+3.40%
$ 199,551 $ 109
Feb 4, 2026 $ 0.00227
+1.59%
$ 226,613 $ 31
Feb 3, 2026 $ 0.0024
+0.00%
$ -- $ 52
Feb 1, 2026 $ 0.00216
-4.82%
$ 215,754 $ 79
Jan 31, 2026 $ 0.00212
+0.12%
$ 211,748 $ 36
Jan 29, 2026 $ 0.00248
-1.85%
$ -- $ 43
Jan 28, 2026 $ 0.00253
-1.38%
$ 252,525 $ 144
Jan 27, 2026 $ 0.00256
-2.02%
$ 256,135 $ 331
Jan 26, 2026 $ 0.00266
+3.59%
$ -- $ 7
Jan 25, 2026 $ 0.00254
-6.74%
$ 254,312 $ 196
Jan 24, 2026 $ 0.00273
-1.21%
$ 272,868 $ 134
Jan 23, 2026 $ 0.00278
-3.63%
$ 278,411 $ 51
Jan 22, 2026 $ 0.00288
-1.43%
$ 288,339 $ 138