SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00104
-0.14%
$ 103,877 $ 91
Jun 27, 7 PM $ 0.00104
-0.38%
$ 104,056 $ 87
Jun 27, 6 PM $ 0.00104
-1.82%
$ 104,482 $ 84
Jun 27, 5 PM $ 0.00106
-0.87%
$ 106,453 $ 15
Jun 27, 4 PM $ 0.00107
+0.02%
$ 107,419 $ 2
Jun 26, 10 PM $ 0.00107
+0.00%
$ 106,599 $ 2
Jun 26, 9 PM $ 0.00107
-0.18%
$ 106,583 $ 2
Jun 22, 4 AM $ 0.00119
+0.00%
$ -- $ 0
Jun 22, 3 AM $ 0.0012
+0.00%
$ 119,656 $ 0
Jun 19, 8 PM $ 0.00119
+0.18%
$ 118,751 $ 3
Jun 19, 4 AM $ 0.00117
+0.15%
$ 116,994 $ 4
Jun 18, 9 PM $ 0.00117
-0.72%
$ 116,575 $ 3
Jun 18, 8 PM $ 0.00117
+0.16%
$ 117,275 $ 2
Jun 17, 9 PM $ 0.00115
-0.30%
$ 114,549 $ 15
Jun 17, 8 PM $ 0.00115
+0.00%
$ 114,826 $ 18
Jun 17, 1 AM $ 0.00114
-0.16%
$ 114,443 $ 163
Jun 17, 12 AM $ 0.00115
+0.27%
$ 114,652 $ 161
Jun 16, 11 PM $ 0.00114
-0.38%
$ 114,357 $ 157
Jun 16, 10 PM $ 0.00115
-0.45%
$ 114,733 $ 154
Jun 16, 9 PM $ 0.00115
+0.03%
$ 115,240 $ 151
Jun 16, 8 PM $ 0.00115
-1.57%
$ 115,413 $ 147
Jun 16, 7 PM $ 0.00117
-2.06%
$ 117,353 $ 63
Jun 16, 6 PM $ 0.0012
-0.25%
$ 119,871 $ 5
Jun 16, 11 AM $ 0.00122
+0.00%
$ 122,426 $ 2
Jun 15, 10 PM $ 0.00121
+0.10%
$ 121,379 $ 3
Jun 15, 9 PM $ 0.00121
+0.09%
$ 121,255 $ 2
Jun 14, 11 PM $ 0.00119
+0.01%
$ 118,730 $ 1
Jun 14, 10 PM $ 0.00119
-0.13%
$ 118,740 $ 1
Jun 13, 10 PM $ 0.00118
+0.35%
$ 118,026 $ 2
Jun 13, 9 PM $ 0.00118
+0.55%
$ 117,640 $ 3
Jun 12, 10 PM $ 0.00114
-0.18%
$ 114,401 $ 1
Jun 11, 10 PM $ 0.00115
+0.00%
$ 114,798 $ 0
Jun 8, 1 PM $ 0.00126
+0.00%
$ 125,525 $ 2
Jun 8, 2 AM $ 0.00123
+0.00%
$ 122,718 $ 1
Jun 7, 8 PM $ 0.00121
+0.46%
$ 120,504 $ 3
Jun 7, 7 PM $ 0.00121
+0.22%
$ 120,538 $ 4
Jun 7, 3 PM $ 0.00123
+0.00%
$ 122,746 $ 4
Jun 6, 9 PM $ 0.00117
+0.00%
$ -- $ 4
Jun 6, 8 PM $ 0.00117
+0.03%
$ 117,299 $ 3
Jun 6, 7 PM $ 0.00117
+0.06%
$ 117,260 $ 2
Jun 5, 9 PM $ 0.00117
+0.42%
$ 116,617 $ 27
Jun 5, 8 PM $ 0.00116
+1.37%
$ 116,037 $ 41
Jun 5, 3 AM $ 0.0013
-0.38%
$ 130,056 $ 122
Jun 5, 2 AM $ 0.0013
-2.70%
$ 130,478 $ 121
Jun 5, 1 AM $ 0.00134
-0.20%
$ 133,963 $ 119
Jun 5, 12 AM $ 0.00134
+0.19%
$ 134,203 $ 114
Jun 4, 11 PM $ 0.00134
-0.33%
$ 134,124 $ 111
Jun 4, 10 PM $ 0.00134
-0.61%
$ 134,122 $ 107
Jun 4, 9 PM $ 0.00136
-2.45%
$ 135,677 $ 103
Jun 4, 8 PM $ 0.00139
-2.90%
$ 138,980 $ 83