Coinranking
SMARTMALL TOKEN Historical Data
SMT
Page 2
| Date | | |
|---|---|---|
| Mar 27, 11 PM | $ 0.00164 | +0.00% |
| Mar 27, 8 PM | $ 0.00165 | +0.05% |
| Mar 27, 7 PM | $ 0.00164 | +0.46% |
| Mar 27, 8 AM | $ 0.00175 | +0.33% |
| Mar 27, 7 AM | $ 0.00175 | +0.48% |
| Mar 27, 1 AM | $ 0.00172 | +0.00% |
| Mar 26, 8 PM | $ 0.00169 | +0.00% |
| Mar 25, 9 PM | $ 0.00176 | +0.02% |
| Mar 25, 8 PM | $ 0.00176 | -0.31% |
| Mar 24, 9 PM | $ 0.00173 | +0.08% |
| Mar 24, 8 PM | $ 0.00171 | -0.16% |
| Mar 24, 7 PM | $ 0.00172 | -0.30% |
| Mar 24, 7 AM | $ 0.00175 | +0.20% |
| Mar 24, 6 AM | $ 0.00174 | +0.17% |
| Mar 24, 5 AM | $ 0.00174 | +0.29% |
| Mar 24, 4 AM | $ 0.00173 | -0.22% |
| Mar 24, 3 AM | $ 0.00174 | +0.31% |
| Mar 24, 2 AM | $ 0.00173 | +0.16% |
| Mar 24, 1 AM | $ 0.00173 | -0.39% |
| Mar 24, 12 AM | $ 0.00174 | -0.54% |
| Mar 23, 11 PM | $ 0.00175 | +0.19% |
| Mar 23, 10 PM | $ 0.00174 | -0.62% |
| Mar 23, 9 PM | $ 0.00176 | -0.18% |
| Mar 23, 8 PM | $ 0.00176 | +0.77% |
| Mar 23, 7 PM | $ 0.00174 | -0.13% |
| Mar 23, 6 PM | $ 0.00175 | -0.91% |
| Mar 23, 6 AM | $ 0.00171 | +0.01% |
| Mar 22, 3 AM | $ 0.00174 | +0.00% |
| Mar 22, 2 AM | $ 0.00174 | +0.00% |
| Mar 22, 12 AM | $ 0.00175 | +0.00% |
| Mar 21, 7 PM | $ 0.00177 | +0.03% |
| Mar 21, 12 PM | $ 0.00177 | +0.00% |
| Mar 20, 1 AM | $ 0.00177 | +0.29% |
| Mar 19, 11 AM | $ 0.00177 | -0.08% |
| Mar 19, 10 AM | $ 0.00178 | +0.00% |
| Mar 18, 5 PM | $ 0.00178 | +0.40% |
| Mar 18, 10 AM | $ 0.00184 | +0.00% |
| Mar 18, 9 AM | $ 0.00184 | -0.01% |
| Mar 18, 8 AM | $ 0.00184 | -0.05% |
| Mar 18, 7 AM | $ 0.00184 | +0.15% |
| Mar 18, 6 AM | $ 0.00184 | +0.17% |
| Mar 18, 5 AM | $ 0.00184 | +0.09% |
| Mar 18, 4 AM | $ 0.00184 | -0.07% |
| Mar 18, 3 AM | $ 0.00184 | +0.03% |
| Mar 18, 2 AM | $ 0.00184 | +0.47% |
| Mar 18, 1 AM | $ 0.00183 | -0.15% |
| Mar 18, 12 AM | $ 0.00183 | +0.61% |
| Mar 17, 11 PM | $ 0.00182 | -0.23% |
| Mar 17, 10 PM | $ 0.00183 | -0.67% |
| Mar 17, 9 PM | $ 0.00184 | +0.36% |