SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00169
+0.60%
$ 169,078 $ 92
May 11, 12 AM $ 0.00168
-0.59%
$ 167,920 $ 90
May 10, 11 PM $ 0.00169
+0.22%
$ 168,976 $ 83
May 10, 10 PM $ 0.00169
+0.89%
$ 168,514 $ 77
May 10, 9 PM $ 0.00167
-0.06%
$ 166,948 $ 70
May 10, 8 PM $ 0.00167
-1.82%
$ 167,031 $ 40
May 8, 11 PM $ 0.00166
-0.29%
$ 166,078 $ 154
May 8, 10 PM $ 0.00167
+0.17%
$ 166,536 $ 148
May 8, 9 PM $ 0.00166
-0.37%
$ 166,200 $ 142
May 8, 8 PM $ 0.00167
-1.22%
$ 166,815 $ 74
May 8, 7 PM $ 0.00169
-0.09%
$ 168,880 $ 3
May 7, 8 PM $ 0.00164
+0.24%
$ 164,101 $ 8
May 7, 7 PM $ 0.00164
+0.00%
$ 163,658 $ 6
May 7, 10 AM $ 0.00166
+0.00%
$ 166,486 $ 5
May 6, 11 PM $ 0.00165
-0.37%
$ 164,630 $ 5
May 6, 10 PM $ 0.00165
+0.26%
$ 165,246 $ 0
May 5, 7 PM $ 0.00163
+0.01%
$ 162,590 $ 6
May 5, 6 PM $ 0.00163
+0.26%
$ 162,601 $ 5
May 5, 12 AM $ 0.00162
-0.03%
$ 162,225 $ 4
May 4, 11 PM $ 0.00162
-0.11%
$ 162,290 $ 3
May 3, 11 PM $ 0.00159
-0.02%
$ 158,614 $ 1
May 2, 9 AM $ 0.00161
+0.00%
$ 161,482 $ 0.1
May 1, 3 PM $ 0.00157
+0.00%
$ 156,511 $ 0
Apr 29, 7 PM $ 0.00152
+0.01%
$ 151,600 $ 1
Apr 28, 7 PM $ 0.00152
+0.01%
$ 152,371 $ 1
Apr 27, 2 PM $ 0.00153
-0.12%
$ 152,767 $ 262
Apr 27, 1 PM $ 0.00153
-0.06%
$ 152,917 $ 259
Apr 27, 12 PM $ 0.00153
-0.09%
$ 152,947 $ 253
Apr 27, 11 AM $ 0.00153
+0.39%
$ 153,030 $ 247
Apr 27, 10 AM $ 0.00153
+0.04%
$ 152,549 $ 240
Apr 27, 9 AM $ 0.00152
+0.36%
$ 152,451 $ 232
Apr 27, 8 AM $ 0.00152
+0.23%
$ 151,733 $ 226
Apr 27, 7 AM $ 0.00151
-0.08%
$ 151,397 $ 219
Apr 27, 6 AM $ 0.00152
-0.31%
$ 151,572 $ 212
Apr 27, 5 AM $ 0.00152
-1.59%
$ 151,790 $ 208
Apr 27, 4 AM $ 0.00154
-0.39%
$ 154,290 $ 205
Apr 27, 3 AM $ 0.00155
+0.13%
$ 154,921 $ 201
Apr 27, 2 AM $ 0.00155
+0.25%
$ 154,742 $ 194
Apr 27, 1 AM $ 0.00154
+0.13%
$ 154,385 $ 190
Apr 27, 12 AM $ 0.00154
+0.45%
$ 154,119 $ 184
Apr 26, 11 PM $ 0.00153
+0.08%
$ 153,419 $ 177
Apr 26, 10 PM $ 0.00153
-0.03%
$ 153,275 $ 171
Apr 26, 9 PM $ 0.00153
-0.03%
$ 153,367 $ 163
Apr 26, 8 PM $ 0.00153
-0.54%
$ 153,410 $ 157
Apr 26, 7 PM $ 0.00154
-1.85%
$ 154,261 $ 131
Apr 26, 6 PM $ 0.00157
+0.06%
$ 157,198 $ 17
Apr 26, 5 PM $ 0.00157
+0.11%
$ 157,097 $ 1
Apr 24, 7 PM $ 0.0016
-0.22%
$ 159,626 $ 2
Apr 23, 7 PM $ 0.0016
+0.30%
$ 160,373 $ 4
Apr 23, 6 PM $ 0.0016
+0.08%
$ 160,001 $ 3