SMARTMALL TOKEN Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00589
+2.86%
$ 589,084 $ 2,289
Oct 25, 2025 $ 0.00573
+0.70%
$ 572,672 $ 2,002
Oct 24, 2025 $ 0.00572
+0.77%
$ 571,367 $ 1,838
Oct 23, 2025 $ 0.00565
+0.99%
$ 566,932 $ 1,566
Oct 22, 2025 $ 0.00552
-3.72%
$ 552,178 $ 1,346
Oct 21, 2025 $ 0.00588
-0.91%
$ 588,131 $ 1,433
Oct 20, 2025 $ 0.00595
+3.05%
$ 593,391 $ 1,308
Oct 19, 2025 $ 0.0057
+1.66%
$ -- $ 1,193
Oct 18, 2025 $ 0.00562
+1.77%
$ 560,054 $ 1,178
Oct 17, 2025 $ 0.00556
-0.71%
$ 552,192 $ 1,154
Oct 16, 2025 $ 0.00556
-4.46%
$ 559,550 $ 911
Oct 15, 2025 $ 0.00581
-3.22%
$ 581,434 $ 855
Oct 14, 2025 $ 0.006
-2.19%
$ 600,371 $ 514
Oct 13, 2025 $ 0.00606
+0.54%
$ -- $ 133
Oct 12, 2025 $ 0.00573
+1.76%
$ -- $ 57
Oct 11, 2025 $ 0.00563
-3.92%
$ 563,125 $ 54
Oct 10, 2025 $ 0.00708
-0.95%
$ -- $ 1,618
Oct 9, 2025 $ 0.00715
-1.99%
$ 714,867 $ 1,419
Oct 8, 2025 $ 0.00732
+1.48%
$ 732,411 $ 1,130
Oct 7, 2025 $ 0.00722
-5.32%
$ 722,137 $ 911
Oct 6, 2025 $ 0.00763
+4.47%
$ 762,614 $ 580
Oct 5, 2025 $ 0.0073
-0.42%
$ 729,941 $ 2,752
Oct 4, 2025 $ 0.00733
-2.56%
$ 733,227 $ 2,530
Oct 3, 2025 $ 0.00755
+0.08%
$ 752,568 $ 2,403
Oct 2, 2025 $ 0.00754
+0.54%
$ 753,735 $ 2,206
Oct 1, 2025 $ 0.00748
+5.70%
$ 749,438 $ 2,032
Sep 30, 2025 $ 0.00707
-2.03%
$ 707,213 $ 1,761
Sep 29, 2025 $ 0.00721
-4.76%
$ 720,953 $ 1,794
Sep 28, 2025 $ 0.00762
-1.83%
$ 756,911 $ 1,266
Sep 27, 2025 $ 0.00776
+0.68%
$ 776,472 $ 443
Sep 26, 2025 $ 0.00769
+1.59%
$ 771,144 $ 326
Sep 25, 2025 $ 0.00761
-3.62%
$ 755,933 $ 131
Sep 24, 2025 $ 0.00792
-0.58%
$ 789,271 $ 98
Sep 23, 2025 $ 0.00799
-0.46%
$ 796,868 $ 521
Sep 22, 2025 $ 0.0088
-0.09%
$ -- $ 405
Sep 21, 2025 $ 0.00883
-0.88%
$ 882,978 $ 440
Sep 20, 2025 $ 0.00895
+0.40%
$ 893,283 $ 542
Sep 19, 2025 $ 0.00899
-4.63%
$ 890,117 $ 670
Sep 18, 2025 $ 0.00947
-0.27%
$ 939,212 $ 634
Sep 17, 2025 $ 0.00939
+0.11%
$ 946,251 $ 749
Sep 16, 2025 $ 0.00945
+0.40%
$ 940,240 $ 808
Sep 15, 2025 $ 0.00946
-5.52%
$ 940,555 $ 806
Sep 13, 2025 $ 0.0106
+4.38%
$ -- $ 772
Sep 12, 2025 $ 0.0102
-0.14%
$ 1.02 million $ 774
Sep 11, 2025 $ 0.0101
-0.55%
$ 1.01 million $ 719
Sep 10, 2025 $ 0.0102
+0.44%
$ 1.02 million $ 800
Sep 9, 2025 $ 0.0104
-0.46%
$ -- $ 120
Sep 8, 2025 $ 0.0106
-0.33%
$ -- $ 155
Sep 7, 2025 $ 0.0106
+1.65%
$ 1.06 million $ 132
Sep 6, 2025 $ 0.0105
-3.21%
$ 1.05 million $ 634