SMARTMALL TOKEN Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00309
-9.92%
$ 308,942 $ 1,578
Nov 30, 2025 $ 0.00347
-0.18%
$ 342,908 $ 1,737
Nov 29, 2025 $ 0.00347
-1.41%
$ 347,234 $ 1,533
Nov 28, 2025 $ 0.00352
-2.38%
$ 352,220 $ 1,368
Nov 27, 2025 $ 0.0036
-0.46%
$ 360,555 $ 1,194
Nov 26, 2025 $ 0.00362
+0.65%
$ 361,946 $ 1,019
Nov 25, 2025 $ 0.00357
-2.03%
$ 359,556 $ 747
Nov 24, 2025 $ 0.00366
+2.59%
$ 364,184 $ 554
Nov 23, 2025 $ 0.00362
+0.99%
$ 357,260 $ 298
Nov 22, 2025 $ 0.00361
+1.17%
$ 358,648 $ 159
Nov 21, 2025 $ 0.00351
-7.18%
$ 350,941 $ 72
Nov 20, 2025 $ 0.00387
-1.51%
$ 382,258 $ 40
Nov 19, 2025 $ 0.00382
-4.92%
$ 381,834 $ 0
Nov 18, 2025 $ 0.00404
+3.63%
$ 401,334 $ 663
Nov 17, 2025 $ 0.0039
-4.50%
$ 390,109 $ 555
Nov 16, 2025 $ 0.00409
-4.29%
$ 408,716 $ 376
Nov 15, 2025 $ 0.00425
+0.42%
$ -- $ 353
Nov 14, 2025 $ 0.00416
-8.58%
$ 416,690 $ 318
Nov 13, 2025 $ 0.00454
-4.44%
$ 456,142 $ 171
Nov 12, 2025 $ 0.00485
+1.21%
$ -- $ 2
Nov 11, 2025 $ 0.00478
-5.19%
$ 477,998 $ 604
Nov 10, 2025 $ 0.00504
+0.33%
$ 504,441 $ 567
Nov 9, 2025 $ 0.00503
-0.18%
$ 502,783 $ 365
Nov 8, 2025 $ 0.00504
-3.06%
$ 503,758 $ 98
Nov 7, 2025 $ 0.00513
+11.53%
$ 513,175 $ 3,888
Nov 6, 2025 $ 0.0046
-3.88%
$ 459,762 $ 3,435
Nov 5, 2025 $ 0.00478
+3.60%
$ 478,299 $ 3,313
Nov 4, 2025 $ 0.00463
-3.59%
$ 462,620 $ 2,973
Nov 3, 2025 $ 0.00479
-12.04%
$ 479,463 $ 2,950
Nov 2, 2025 $ 0.00539
-1.94%
$ 538,670 $ 3,130
Nov 1, 2025 $ 0.00549
+4.74%
$ 549,444 $ 3,186
Oct 31, 2025 $ 0.00526
-0.57%
$ 524,818 $ 3,046
Oct 30, 2025 $ 0.00523
-6.92%
$ 528,759 $ 2,898
Oct 29, 2025 $ 0.00561
-0.44%
$ 561,234 $ 2,948
Oct 28, 2025 $ 0.00564
-2.96%
$ 564,159 $ 2,709
Oct 27, 2025 $ 0.00581
-1.27%
$ 581,471 $ 2,521
Oct 26, 2025 $ 0.00589
+2.86%
$ 589,084 $ 2,289
Oct 25, 2025 $ 0.00573
+0.70%
$ 572,672 $ 2,002
Oct 24, 2025 $ 0.00572
+0.77%
$ 571,367 $ 1,838
Oct 23, 2025 $ 0.00565
+0.99%
$ 566,932 $ 1,566
Oct 22, 2025 $ 0.00552
-3.72%
$ 552,178 $ 1,346
Oct 21, 2025 $ 0.00588
-0.91%
$ 588,131 $ 1,433
Oct 20, 2025 $ 0.00595
+3.05%
$ 593,391 $ 1,308
Oct 19, 2025 $ 0.0057
+1.66%
$ -- $ 1,193
Oct 18, 2025 $ 0.00562
+1.77%
$ 560,054 $ 1,178
Oct 17, 2025 $ 0.00556
-0.71%
$ 552,192 $ 1,154
Oct 16, 2025 $ 0.00556
-4.46%
$ 559,550 $ 911
Oct 15, 2025 $ 0.00581
-3.22%
$ 581,434 $ 855
Oct 14, 2025 $ 0.006
-2.19%
$ 600,371 $ 514
Oct 13, 2025 $ 0.00606
+0.54%
$ -- $ 133