SMARTMALL TOKEN Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00573
+1.76%
$ -- $ 57
Oct 11, 2025 $ 0.00563
-3.92%
$ 563,125 $ 54
Oct 10, 2025 $ 0.00708
-0.95%
$ -- $ 1,618
Oct 9, 2025 $ 0.00715
-1.99%
$ 714,867 $ 1,419
Oct 8, 2025 $ 0.00732
+1.48%
$ 732,411 $ 1,130
Oct 7, 2025 $ 0.00722
-5.32%
$ 722,137 $ 911
Oct 6, 2025 $ 0.00763
+4.47%
$ 762,614 $ 580
Oct 5, 2025 $ 0.0073
-0.42%
$ 729,941 $ 2,752
Oct 4, 2025 $ 0.00733
-2.56%
$ 733,227 $ 2,530
Oct 3, 2025 $ 0.00755
+0.08%
$ 752,568 $ 2,403
Oct 2, 2025 $ 0.00754
+0.54%
$ 753,735 $ 2,206
Oct 1, 2025 $ 0.00748
+5.70%
$ 749,438 $ 2,032
Sep 30, 2025 $ 0.00707
-2.03%
$ 707,213 $ 1,761
Sep 29, 2025 $ 0.00721
-4.76%
$ 720,953 $ 1,794
Sep 28, 2025 $ 0.00762
-1.83%
$ 756,911 $ 1,266
Sep 27, 2025 $ 0.00776
+0.68%
$ 776,472 $ 443
Sep 26, 2025 $ 0.00769
+1.59%
$ 771,144 $ 326
Sep 25, 2025 $ 0.00761
-3.62%
$ 755,933 $ 131
Sep 24, 2025 $ 0.00792
-0.58%
$ 789,271 $ 98
Sep 23, 2025 $ 0.00799
-0.46%
$ 796,868 $ 521
Sep 22, 2025 $ 0.0088
-0.09%
$ -- $ 405
Sep 21, 2025 $ 0.00883
-0.88%
$ 882,978 $ 440
Sep 20, 2025 $ 0.00895
+0.40%
$ 893,283 $ 542
Sep 19, 2025 $ 0.00899
-4.63%
$ 890,117 $ 670
Sep 18, 2025 $ 0.00947
-0.27%
$ 939,212 $ 634
Sep 17, 2025 $ 0.00939
+0.11%
$ 946,251 $ 749
Sep 16, 2025 $ 0.00945
+0.40%
$ 940,240 $ 808
Sep 15, 2025 $ 0.00946
-5.52%
$ 940,555 $ 806
Sep 13, 2025 $ 0.0106
+4.38%
$ -- $ 772
Sep 12, 2025 $ 0.0102
-0.14%
$ 1.02 million $ 774
Sep 11, 2025 $ 0.0101
-0.55%
$ 1.01 million $ 719
Sep 10, 2025 $ 0.0102
+0.44%
$ 1.02 million $ 800
Sep 9, 2025 $ 0.0104
-0.46%
$ -- $ 120
Sep 8, 2025 $ 0.0106
-0.33%
$ -- $ 155
Sep 7, 2025 $ 0.0106
+1.65%
$ 1.06 million $ 132
Sep 6, 2025 $ 0.0105
-3.21%
$ 1.05 million $ 634
Sep 4, 2025 $ 0.0106
+0.00%
$ -- $ 668
Sep 3, 2025 $ 0.0109
-3.15%
$ 1.09 million $ 589
Sep 2, 2025 $ 0.0111
+5.68%
$ 1.12 million $ 91
Sep 1, 2025 $ 0.0105
-2.71%
$ 1.05 million $ 7
Aug 31, 2025 $ 0.0111
+11.24%
$ 1.1 million $ 57
Aug 30, 2025 $ 0.01
+6.76%
$ 997,734 $ 6
Aug 29, 2025 $ 0.00939
-2.87%
$ 938,548 $ 7
Aug 28, 2025 $ 0.00966
+2.78%
$ 965,868 $ 33
Aug 27, 2025 $ 0.00939
-3.69%
$ 940,996 $ 374
Aug 26, 2025 $ 0.00983
+5.96%
$ 981,623 $ 24
Aug 25, 2025 $ 0.00917
-8.76%
$ 923,198 $ 2
Aug 24, 2025 $ 0.01
+0.62%
$ 1.01 million $ 9
Aug 23, 2025 $ 0.00993
-1.65%
$ 995,014 $ 6
Aug 22, 2025 $ 0.0101
+7.83%
$ 1.01 million $ 15