GrandPa Fan Historical Data

FYY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0₅32
-1.18%
$ -- $ 5,421
May 3, 2021 $ 0.0₅324
-2.78%
$ -- $ 2,552
May 2, 2021 $ 0.0₅333
+0.81%
$ -- $ 2,838
May 1, 2021 $ 0.0₅326
-5.58%
$ -- $ 2,480
Apr 30, 2021 $ 0.0₅346
+0.11%
$ -- $ 1,497
Apr 29, 2021 $ 0.0₅345
+2.07%
$ -- $ 2,480
Apr 28, 2021 $ 0.0₅338
-8.24%
$ -- $ 2,515
Apr 27, 2021 $ 0.0₅369
-7.47%
$ -- $ 2,692
Apr 26, 2021 $ 0.0₅399
-2.97%
$ -- $ 2,524
Apr 25, 2021 $ 0.0₅412
-4.57%
$ -- $ 2,592
Apr 24, 2021 $ 0.0₅431
+41.06%
$ -- $ 2,646
Apr 23, 2021 $ 0.0₅306
-31.58%
$ -- $ 2,667
Apr 22, 2021 $ 0.0₅447
-15.41%
$ -- $ 2,707
Apr 21, 2021 $ 0.0₅492
+29.92%
$ -- $ 3,588
Apr 20, 2021 $ 0.0₅379
+21.87%
$ -- $ 4,146
Apr 19, 2021 $ 0.0₅311
-48.68%
$ -- $ 2,810
Apr 18, 2021 $ 0.0₅604
-0.84%
$ -- $ 2,587
Apr 17, 2021 $ 0.0₅608
+19.84%
$ -- $ 2,587
Apr 16, 2021 $ 0.0₅504
-0.25%
$ -- $ 2,880
Apr 15, 2021 $ 0.0₅505
-2.21%
$ -- $ 3,080
Apr 14, 2021 $ 0.0₅516
-2.42%
$ -- $ 2,602
Apr 13, 2021 $ 0.0₅53
-5.35%
$ -- $ 2,582
Apr 12, 2021 $ 0.0₅559
+35.31%
$ -- $ 3,414
Apr 11, 2021 $ 0.0₅413
-19.10%
$ -- $ 3,506
Apr 10, 2021 $ 0.0₅511
-16.22%
$ -- $ 2,669
Apr 9, 2021 $ 0.0₅611
-2.65%
$ -- $ 2,612
Apr 8, 2021 $ 0.0₅628
+40.01%
$ -- $ 3,276
Apr 7, 2021 $ 0.0₅448
-11.02%
$ -- $ 4,116
Apr 6, 2021 $ 0.0₅503
+0.93%
$ -- $ 3,162
Apr 5, 2021 $ 0.0₅499
+21.47%
$ -- $ 3,201
Apr 4, 2021 $ 0.0₅41
+22.41%
$ -- $ 3,726
Apr 3, 2021 $ 0.0₅335
-28.31%
$ -- $ 2,916
Apr 2, 2021 $ 0.0₅468
+64.17%
$ -- $ 3,095
Apr 1, 2021 $ 0.0₅283
+12.35%
$ -- $ 2,707
Mar 30, 2021 $ 0.0₅251
-0.95%
$ -- $ 2,364
Mar 29, 2021 $ 0.0₅253
+25.99%
$ -- $ 2,517
Mar 28, 2021 $ 0.0₅201
+2.87%
$ -- $ 2,552
Mar 27, 2021 $ 0.0₅195
-6.71%
$ -- $ 2,477
Mar 26, 2021 $ 0.0₅209
-1.46%
$ -- $ 2,444
Mar 25, 2021 $ 0.0₅213
-0.26%
$ -- $ 2,487
Mar 24, 2021 $ 0.0₅213
+5.84%
$ -- $ 2,359
Mar 23, 2021 $ 0.0₅201
-25.78%
$ -- $ 2,564
Mar 22, 2021 $ 0.0₅27
+9.72%
$ -- $ 2,810
Mar 21, 2021 $ 0.0₅246
+9.35%
$ -- $ 2,478
Mar 20, 2021 $ 0.0₅224
+0.52%
$ -- $ 2,583
Mar 19, 2021 $ 0.0₅222
+1.90%
$ -- $ 2,533
Mar 18, 2021 $ 0.0₅219
-0.83%
$ -- $ 2,348
Mar 17, 2021 $ 0.0₅221
-0.05%
$ -- $ 2,443
Mar 16, 2021 $ 0.0₅221
+2.07%
$ -- $ 2,483
Mar 15, 2021 $ 0.0₅217
+2.13%
$ -- $ 2,733