FileCash Historical Data

FCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.072
-26.16%
$ -- $ 16
Jan 13, 2020 $ 0.0976
-0.39%
$ -- $ 100
Jan 12, 2020 $ 0.098
+1.44%
$ -- $ 75
Jan 10, 2020 $ 0.0953
-0.94%
$ -- $ 314
Jan 9, 2020 $ 0.0962
+72.02%
$ -- $ 317
Jan 8, 2020 $ 0.0559
-42.73%
$ -- $ 51
Dec 28, 2019 $ 0.0874
+0.42%
$ -- $ 28
Dec 27, 2019 $ 0.0871
+0.21%
$ -- $ 49
Dec 26, 2019 $ 0.0869
+0.00%
$ -- $ 49
Dec 25, 2019 $ 0.0868
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.0878
+0.94%
$ -- $ 87
Dec 23, 2019 $ 0.087
+29.54%
$ -- $ 5
Dec 22, 2019 $ 0.0672
+3.39%
$ -- $ 2
Dec 20, 2019 $ 0.0788
+0.86%
$ -- $ 1
Dec 19, 2019 $ 0.0782
-0.54%
$ -- $ 44
Dec 18, 2019 $ 0.0786
+29.71%
$ -- $ 84
Dec 15, 2019 $ 0.0859
+0.61%
$ -- $ 1
Dec 14, 2019 $ 0.0854
+3.89%
$ -- $ 25
Dec 13, 2019 $ 0.0822
-6.52%
$ -- $ 26
Dec 12, 2019 $ 0.0867
-0.22%
$ -- $ 17
Dec 11, 2019 $ 0.0867
+16.60%
$ -- $ 17
Dec 10, 2019 $ 0.0743
-18.04%
$ -- $ 14
Dec 9, 2019 $ 0.0907
+6.35%
$ -- $ 160
Dec 6, 2019 $ 0.0746
-0.23%
$ -- $ 1
Dec 5, 2019 $ 0.0749
+7.16%
$ -- $ 1
Dec 4, 2019 $ 0.0705
+22.19%
$ -- $ 78,545
Dec 3, 2019 $ 0.0577
-9.53%
$ -- $ 208,681
Dec 2, 2019 $ 0.0638
-17.68%
$ -- $ 320,047
Dec 1, 2019 $ 0.0775
+2,979.19%
$ -- $ 10
Nov 30, 2019 $ 0.00252
-50.22%
$ -- $ 315
Nov 29, 2019 $ 0.00506
-71.71%
$ -- $ 2,079
Nov 28, 2019 $ 0.0179
-79.14%
$ -- $ 343
Nov 27, 2019 $ 0.0859
+5.24%
$ -- $ 89
Nov 26, 2019 $ 0.0817
-0.31%
$ -- $ 1
Nov 25, 2019 $ 0.0817
+2.99%
$ -- $ 3
Nov 24, 2019 $ 0.0793
-5.29%
$ -- $ 6
Nov 23, 2019 $ 0.0837
+3,698.41%
$ -- $ 52
Nov 22, 2019 $ 0.0022
-90.44%
$ -- $ 235
Nov 21, 2019 $ 0.023
-75.04%
$ -- $ 3
Nov 20, 2019 $ 0.092
-1.74%
$ -- $ 18
Nov 19, 2019 $ 0.0937
+12.96%
$ -- $ 27
Nov 18, 2019 $ 0.0829
-15.31%
$ -- $ 5
Nov 17, 2019 $ 0.0979
+1,227.43%
$ -- $ 13
Nov 16, 2019 $ 0.00739
+184.22%
$ -- $ 1,336
Nov 15, 2019 $ 0.0026
-97.36%
$ -- $ 1,173
Nov 14, 2019 $ 0.099
-2.32%
$ -- $ 0.001
Nov 13, 2019 $ 0.101
+0.35%
$ -- $ 3
Nov 12, 2019 $ 0.00265
-0.11%
$ -- $ 20
Nov 11, 2019 $ 0.00265
-74.16%
$ -- $ 19
Nov 10, 2019 $ 0.104
+3.64%
$ -- $ 907