Young Boys Fan Token Historical Data

YBO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.461
-0.53%
$ 635,600 $ 55,867
Feb 12, 2023 $ 0.455
-3.35%
$ 628,624 $ 57,185
Feb 11, 2023 $ 0.474
+2.73%
$ 654,389 $ 53,868
Feb 10, 2023 $ 0.461
-2.35%
$ 636,549 $ 57,123
Feb 9, 2023 $ 0.47
-12.94%
$ 648,883 $ 59,460
Feb 8, 2023 $ 0.538
-3.23%
$ 742,621 $ 67,640
Feb 7, 2023 $ 0.546
+11.37%
$ 754,129 $ 72,229
Feb 6, 2023 $ 0.495
-0.14%
$ 682,494 $ 61,285
Feb 5, 2023 $ 0.492
-7.13%
$ 679,296 $ 62,461
Feb 4, 2023 $ 0.533
+2.22%
$ 735,202 $ 63,764
Feb 3, 2023 $ 0.517
+3.93%
$ 713,208 $ 63,855
Feb 2, 2023 $ 0.489
-0.54%
$ 675,414 $ 62,603
Feb 1, 2023 $ 0.497
+4.31%
$ 686,282 $ 70,417
Jan 31, 2023 $ 0.477
+1.03%
$ 658,218 $ 71,445
Jan 30, 2023 $ 0.475
-7.57%
$ 655,441 $ 57,851
Jan 29, 2023 $ 0.519
+5.97%
$ 715,611 $ 63,613
Jan 28, 2023 $ 0.488
-0.66%
$ 673,717 $ 60,871
Jan 27, 2023 $ 0.5
+0.13%
$ 689,937 $ 63,997
Jan 26, 2023 $ 0.503
+1.97%
$ 694,037 $ 63,082
Jan 25, 2023 $ 0.492
+7.29%
$ 678,862 $ 20,274
Jan 24, 2023 $ 0.466
-7.01%
$ 643,156 $ 19,349
Jan 23, 2023 $ 0.501
+2.49%
$ 691,905 $ 64,203
Jan 22, 2023 $ 0.489
+1.63%
$ 675,245 $ 55,147
Jan 21, 2023 $ 0.481
-2.98%
$ 664,464 $ 54,910
Jan 20, 2023 $ 0.496
+8.82%
$ 684,660 $ 58,345
Jan 19, 2023 $ 0.459
+3.34%
$ 632,961 $ 55,863
Jan 18, 2023 $ 0.44
-5.57%
$ 607,262 $ 54,285
Jan 17, 2023 $ 0.47
+0.06%
$ 648,010 $ 58,187
Jan 16, 2023 $ 0.47
-0.53%
$ 648,980 $ 59,213
Jan 15, 2023 $ 0.479
+2.56%
$ 661,653 $ 59,890
Jan 14, 2023 $ 0.473
+2.28%
$ 652,296 $ 43,667
Jan 13, 2023 $ 0.458
-0.29%
$ 632,759 $ 59,097
Jan 12, 2023 $ 0.456
+5.17%
$ 628,815 $ 52,423
Jan 11, 2023 $ 0.435
+0.09%
$ 599,980 $ 52,872
Jan 10, 2023 $ 0.434
+5.25%
$ 598,887 $ 52,901
Jan 9, 2023 $ 0.411
+1.20%
$ 567,242 $ 50,504
Jan 8, 2023 $ 0.408
+3.96%
$ 562,877 $ 49,162
Jan 7, 2023 $ 0.391
+0.51%
$ 539,984 $ 48,613
Jan 6, 2023 $ 0.395
+0.16%
$ 545,526 $ 49,918
Jan 5, 2023 $ 0.398
+4.66%
$ 549,099 $ 74,703
Jan 4, 2023 $ 0.38
+0.57%
$ 524,422 $ 48,138
Jan 3, 2023 $ 0.38
+2.15%
$ 523,909 $ 46,085
Download