Young Boys Fan Token Historical Data

YBO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.443
+8.16%
$ 611,787 $ 18,835
Apr 3, 2023 $ 0.412
+2.92%
$ 568,054 $ 17,973
Apr 2, 2023 $ 0.394
-5.54%
$ 543,319 $ 17,002
Apr 1, 2023 $ 0.418
+0.21%
$ 576,755 $ 18,054
Mar 31, 2023 $ 0.412
+4.40%
$ 568,330 $ 17,041
Mar 30, 2023 $ 0.405
-4.21%
$ 558,579 $ 18,274
Mar 29, 2023 $ 0.423
+3.04%
$ 583,161 $ 17,840
Mar 28, 2023 $ 0.41
+1.85%
$ 565,158 $ 17,478
Mar 27, 2023 $ 0.402
-4.06%
$ 555,262 $ 16,255
Mar 26, 2023 $ 0.421
+2.16%
$ 580,477 $ 12,582
Mar 25, 2023 $ 0.408
+1.84%
$ 563,055 $ 16,814
Mar 24, 2023 $ 0.402
-4.47%
$ 554,451 $ 17,789
Mar 23, 2023 $ 0.422
+3.17%
$ 582,472 $ 28,966
Mar 22, 2023 $ 0.409
-4.08%
$ 564,810 $ 37,265
Mar 21, 2023 $ 0.428
+3.18%
$ 590,920 $ 37,847
Mar 20, 2023 $ 0.415
-2.32%
$ 572,119 $ 34,524
Mar 19, 2023 $ 0.422
+6.79%
$ 582,694 $ 27,088
Mar 18, 2023 $ 0.394
-7.18%
$ 544,220 $ 32,528
Mar 17, 2023 $ 0.425
+7.59%
$ 586,409 $ 31,840
Mar 16, 2023 $ 0.399
+1.14%
$ 550,519 $ 33,300
Mar 15, 2023 $ 0.397
-7.24%
$ 548,144 $ 34,904
Mar 14, 2023 $ 0.429
+2.65%
$ 592,707 $ 38,329
Mar 13, 2023 $ 0.416
+1.28%
$ 574,643 $ 38,803
Mar 12, 2023 $ 0.412
+5.20%
$ 568,400 $ 34,742
Mar 11, 2023 $ 0.392
+0.64%
$ 540,492 $ 33,191
Mar 10, 2023 $ 0.388
+5.15%
$ 535,036 $ 33,744
Mar 9, 2023 $ 0.382
-3.83%
$ 526,720 $ 37,519
Mar 8, 2023 $ 0.395
-8.40%
$ 545,627 $ 31,771
Mar 7, 2023 $ 0.427
-2.98%
$ 589,025 $ 34,560
Mar 6, 2023 $ 0.441
+2.11%
$ 608,849 $ 37,284
Mar 5, 2023 $ 0.429
-2.17%
$ 591,466 $ 36,561
Mar 4, 2023 $ 0.437
-3.26%
$ 603,036 $ 36,624
Mar 3, 2023 $ 0.447
-5.94%
$ 616,585 $ 37,467
Mar 2, 2023 $ 0.469
-0.13%
$ 647,958 $ 40,601
Mar 1, 2023 $ 0.47
+4.51%
$ 648,614 $ 39,309
Feb 28, 2023 $ 0.436
-0.97%
$ 601,076 $ 44,988
Feb 27, 2023 $ 0.443
-2.75%
$ 611,468 $ 35,557
Feb 26, 2023 $ 0.452
-0.79%
$ 624,006 $ 12,991
Feb 25, 2023 $ 0.454
-1.22%
$ 626,003 $ 66,525
Feb 24, 2023 $ 0.456
-3.18%
$ 628,939 $ 78,225
Feb 23, 2023 $ 0.472
-0.34%
$ 651,479 $ 70,974
Feb 22, 2023 $ 0.474
-0.86%
$ 654,832 $ 86,178
Feb 21, 2023 $ 0.48
-3.80%
$ 661,917 $ 65,156
Feb 20, 2023 $ 0.489
+2.38%
$ 674,995 $ 61,169
Feb 19, 2023 $ 0.482
+1.59%
$ 664,911 $ 58,897
Feb 18, 2023 $ 0.476
-1.46%
$ 657,029 $ 59,642
Feb 17, 2023 $ 0.485
+7.49%
$ 668,708 $ 60,220
Feb 16, 2023 $ 0.449
-8.22%
$ 619,746 $ 57,791
Feb 15, 2023 $ 0.489
+1.56%
$ 674,918 $ 63,177
Feb 14, 2023 $ 0.479
+4.51%
$ 661,651 $ 58,765