Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Boys Fan Token Historical Data

YBO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.479
-2.86%
$661,034 $21,434
Apr 16, 2023 $0.495
+3.31%
$683,274 $20,822
Apr 15, 2023 $0.478
-0.05%
$659,112 $21,491
Apr 14, 2023 $0.481
+0.61%
$664,018 $21,582
Apr 13, 2023 $0.482
+3.92%
$665,239 $22,847
Apr 12, 2023 $0.464
-0.09%
$640,321 $21,980
Apr 11, 2023 $0.468
-3.59%
$645,439 $20,167
Apr 10, 2023 $0.48
+1.96%
$662,946 $20,948
Apr 9, 2023 $0.47
-3.43%
$649,039 $19,909
Apr 8, 2023 $0.485
+7.30%
$669,454 $18,490
Apr 7, 2023 $0.443
-1.30%
$612,018 $19,801
Apr 6, 2023 $0.44
-3.29%
$607,865 $19,489
Apr 5, 2023 $0.442
-1.43%
$610,004 $19,713
Apr 4, 2023 $0.443
+8.16%
$611,787 $18,835
Apr 3, 2023 $0.412
+2.92%
$568,054 $17,973
Apr 2, 2023 $0.394
-5.54%
$543,319 $17,002
Apr 1, 2023 $0.418
+0.21%
$576,755 $18,054
Mar 31, 2023 $0.412
+4.40%
$568,330 $17,041
Mar 30, 2023 $0.405
-4.21%
$558,579 $18,274
Mar 29, 2023 $0.423
+3.04%
$583,161 $17,840
Mar 28, 2023 $0.41
+1.85%
$565,158 $17,478
Mar 27, 2023 $0.402
-4.06%
$555,262 $16,255
Mar 26, 2023 $0.421
+2.16%
$580,477 $12,582
Mar 25, 2023 $0.408
+1.84%
$563,055 $16,814
Mar 24, 2023 $0.402
-4.47%
$554,451 $17,789
Mar 23, 2023 $0.422
+3.17%
$582,472 $28,966
Mar 22, 2023 $0.409
-4.08%
$564,810 $37,265
Mar 21, 2023 $0.428
+3.18%
$590,920 $37,847
Mar 20, 2023 $0.415
-2.32%
$572,119 $34,524
Mar 19, 2023 $0.422
+6.79%
$582,694 $27,088
Mar 18, 2023 $0.394
-7.18%
$544,220 $32,528
Mar 17, 2023 $0.425
+7.59%
$586,409 $31,840
Mar 16, 2023 $0.399
+1.14%
$550,519 $33,300
Mar 15, 2023 $0.397
-7.24%
$548,144 $34,904
Mar 14, 2023 $0.429
+2.65%
$592,707 $38,329
Mar 13, 2023 $0.416
+1.28%
$574,643 $38,803
Mar 12, 2023 $0.412
+5.20%
$568,400 $34,742
Mar 11, 2023 $0.392
+0.64%
$540,492 $33,191
Mar 10, 2023 $0.388
+5.15%
$535,036 $33,744
Mar 9, 2023 $0.382
-3.83%
$526,720 $37,519
Mar 8, 2023 $0.395
-8.40%
$545,627 $31,771
Mar 7, 2023 $0.427
-2.98%
$589,025 $34,560
Mar 6, 2023 $0.441
+2.11%
$608,849 $37,284
Mar 5, 2023 $0.429
-2.17%
$591,466 $36,561
Mar 4, 2023 $0.437
-3.26%
$603,036 $36,624
Mar 3, 2023 $0.447
-5.94%
$616,585 $37,467
Mar 2, 2023 $0.469
-0.13%
$647,958 $40,601
Mar 1, 2023 $0.47
+4.51%
$648,614 $39,309
Feb 28, 2023 $0.436
-0.97%
$601,076 $44,988
Feb 27, 2023 $0.443
-2.75%
$611,468 $35,557