Young Boys Fan Token Historical Data

YBO Page 2
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0442
+0.01%
$ 53,756 $ 1
Mar 31, 6 AM $ 0.0442
+0.26%
$ 53,758 $ 22
Mar 31, 5 AM $ 0.0441
+0.01%
$ 53,626 $ 22
Mar 31, 4 AM $ 0.0441
-0.02%
$ 53,613 $ 22
Mar 31, 3 AM $ 0.0441
-0.01%
$ 53,613 $ 22
Mar 31, 2 AM $ 0.0441
-0.01%
$ 53,617 $ 22
Mar 31, 1 AM $ 0.0441
-0.02%
$ 53,609 $ 22
Mar 31, 12 AM $ 0.0441
-0.02%
$ 53,611 $ 22
Mar 30, 11 PM $ 0.0441
+0.00%
$ 53,618 $ 22
Mar 30, 10 PM $ 0.0441
+0.01%
$ 53,619 $ 22
Mar 30, 9 PM $ 0.0441
-0.03%
$ 53,620 $ 22
Mar 30, 8 PM $ 0.0441
-0.19%
$ 53,635 $ 22
Mar 30, 7 PM $ 0.0442
-0.11%
$ 53,722 $ 22
Mar 30, 6 PM $ 0.0442
-0.09%
$ 53,762 $ 22
Mar 30, 5 PM $ 0.0442
-0.19%
$ 53,720 $ 23
Mar 30, 2 PM $ 0.0444
+0.04%
$ 54,021 $ 24
Mar 30, 1 PM $ 0.0444
-0.09%
$ 54,019 $ 24
Mar 30, 12 PM $ 0.0444
+0.56%
$ 53,987 $ 24
Mar 30, 11 AM $ 0.0442
+0.06%
$ 53,738 $ 24
Mar 30, 10 AM $ 0.0442
-0.10%
$ 53,695 $ 24
Mar 30, 9 AM $ 0.0442
+0.00%
$ 53,751 $ 24
Mar 30, 8 AM $ 0.0442
-0.09%
$ 53,743 $ 24
Mar 30, 7 AM $ 0.0443
+2.99%
$ 53,825 $ 24
Mar 30, 6 AM $ 0.043
-0.09%
$ 52,301 $ 2
Mar 30, 5 AM $ 0.0431
-0.06%
$ 52,356 $ 2
Mar 30, 4 AM $ 0.0431
+0.02%
$ 52,414 $ 2
Mar 30, 3 AM $ 0.0431
-0.03%
$ 52,434 $ 2
Mar 30, 2 AM $ 0.0431
-0.01%
$ 52,443 $ 2
Mar 30, 1 AM $ 0.0431
-0.01%
$ 52,436 $ 2
Mar 30, 12 AM $ 0.0431
-0.04%
$ 52,429 $ 4
Mar 29, 11 PM $ 0.0431
+0.31%
$ 52,448 $ 6
Mar 29, 10 PM $ 0.043
+0.00%
$ 52,287 $ 6
Mar 29, 9 PM $ 0.043
+0.00%
$ 52,287 $ 6
Mar 29, 8 PM $ 0.043
+0.00%
$ 52,287 $ 6
Mar 29, 7 PM $ 0.043
+0.00%
$ 52,287 $ 7
Mar 29, 6 PM $ 0.043
+0.00%
$ 52,287 $ 7
Mar 29, 3 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 2 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 1 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 12 PM $ 0.043
+0.00%
$ 52,287 $ 5
Mar 29, 11 AM $ 0.043
+0.71%
$ 52,287 $ 6
Mar 29, 10 AM $ 0.0427
+0.00%
$ 51,917 $ 5
Mar 29, 9 AM $ 0.0427
+0.00%
$ 51,917 $ 5
Mar 29, 8 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 7 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 6 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 5 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 4 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 3 AM $ 0.0427
+0.00%
$ 51,917 $ 30
Mar 29, 2 AM $ 0.0427
+0.00%
$ 51,917 $ 30