Young Boys Fan Token Historical Data

YBO Page 2
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0246
+0.00%
$ 29,891 $ 0
Jul 22, 2 AM $ 0.0246
+0.01%
$ 29,892 $ 0
Jul 22, 1 AM $ 0.0246
+0.00%
$ 29,886 $ 0
Jul 22, 12 AM $ 0.0246
+0.01%
$ 29,889 $ 0
Jul 21, 11 PM $ 0.0246
+0.00%
$ 29,891 $ 0
Jul 21, 10 PM $ 0.0246
+0.01%
$ 29,893 $ 0
Jul 21, 9 PM $ 0.0246
-0.02%
$ 29,888 $ 0
Jul 21, 8 PM $ 0.0246
+0.00%
$ 29,897 $ 0
Jul 21, 7 PM $ 0.0246
-0.02%
$ 29,904 $ 0
Jul 21, 6 PM $ 0.0246
-0.03%
$ 29,908 $ 0
Jul 21, 5 PM $ 0.0246
+0.04%
$ 29,913 $ 0
Jul 21, 4 PM $ 0.0246
+0.01%
$ 29,880 $ 0
Jul 21, 3 PM $ 0.0246
+0.06%
$ 29,870 $ 0
Jul 21, 2 PM $ 0.0246
+0.08%
$ 29,863 $ 0
Jul 21, 1 PM $ 0.0246
-0.07%
$ 29,851 $ 0
Jul 21, 12 PM $ 0.0246
-0.15%
$ 29,884 $ 0
Jul 21, 11 AM $ 0.0246
+0.01%
$ 29,868 $ 0
Jul 21, 10 AM $ 0.0246
-0.01%
$ 29,868 $ 0
Jul 21, 9 AM $ 0.0246
-0.04%
$ 29,870 $ 0
Jul 21, 8 AM $ 0.0246
-0.01%
$ 29,871 $ 0
Jul 21, 7 AM $ 0.0246
+0.03%
$ 29,882 $ 0
Jul 21, 6 AM $ 0.0246
+0.33%
$ 29,865 $ 0
Jul 21, 5 AM $ 0.0245
+0.01%
$ 29,768 $ 0
Jul 21, 4 AM $ 0.0245
-0.01%
$ 29,766 $ 0
Jul 21, 3 AM $ 0.0245
+0.00%
$ 29,768 $ 0
Jul 21, 2 AM $ 0.0245
+0.01%
$ 29,769 $ 0
Jul 21, 1 AM $ 0.0245
+0.00%
$ 29,770 $ 0
Jul 21, 12 AM $ 0.0245
+0.01%
$ 29,768 $ 0
Jul 20, 11 PM $ 0.0245
+0.00%
$ 29,768 $ 0
Jul 20, 10 PM $ 0.0245
-0.01%
$ 29,768 $ 0
Jul 20, 9 PM $ 0.0245
+0.00%
$ 29,769 $ 0
Jul 20, 8 PM $ 0.0245
-0.02%
$ 29,768 $ 0
Jul 20, 7 PM $ 0.0245
+0.01%
$ 29,773 $ 0
Jul 20, 6 PM $ 0.0245
+0.00%
$ 29,761 $ 0
Jul 20, 5 PM $ 0.0245
+0.01%
$ 29,754 $ 0
Jul 20, 4 PM $ 0.0245
-0.06%
$ 29,782 $ 0
Jul 20, 3 PM $ 0.0245
-0.04%
$ 29,773 $ 0
Jul 20, 2 PM $ 0.0245
+0.00%
$ 29,794 $ 0
Jul 20, 1 PM $ 0.0245
+0.17%
$ 29,798 $ 0
Jul 20, 12 PM $ 0.0244
-0.10%
$ 29,705 $ 0
Jul 20, 11 AM $ 0.0245
+0.01%
$ 29,735 $ 0
Jul 20, 10 AM $ 0.0244
+0.00%
$ 29,728 $ 0
Jul 20, 9 AM $ 0.0245
+0.04%
$ 29,732 $ 0
Jul 20, 8 AM $ 0.0244
+0.01%
$ 29,720 $ 0
Jul 20, 7 AM $ 0.0244
-0.02%
$ 29,719 $ 0
Jul 20, 6 AM $ 0.0391
-0.02%
$ 47,563 $ 0
Jul 20, 5 AM $ 0.0391
+0.01%
$ 47,575 $ 0
Jul 20, 4 AM $ 0.0391
+0.02%
$ 47,568 $ 0
Jul 20, 3 AM $ 0.0391
-0.03%
$ 47,557 $ 0
Jul 20, 2 AM $ 0.039
+0.01%
$ 47,428 $ 0