Young Boys Fan Token Historical Data

YBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.249
-0.83%
$ 1.18 million $ 87
Aug 15, 2024 $ 0.252
-3.22%
$ 1.19 million $ 29
Aug 14, 2024 $ 0.26
-2.52%
$ 1.23 million $ 26
Aug 13, 2024 $ 0.267
-3.77%
$ 1.26 million $ 30
Aug 12, 2024 $ 0.278
+8.78%
$ 1.31 million $ 5
Aug 11, 2024 $ 0.256
+2.63%
$ 1.21 million $ 1
Aug 10, 2024 $ 0.249
-10.31%
$ 1.18 million $ 6
Aug 9, 2024 $ 0.278
+10.13%
$ 1.31 million $ 19
Aug 8, 2024 $ 0.252
+4.64%
$ 1.19 million $ 29
Aug 7, 2024 $ 0.241
+7.10%
$ 1.14 million $ 2
Aug 6, 2024 $ 0.225
-3.01%
$ 1.06 million $ 197
Aug 5, 2024 $ 0.233
-2.47%
$ 1.1 million $ 1,469
Aug 4, 2024 $ 0.238
-13.25%
$ 1.13 million $ 1,435
Aug 3, 2024 $ 0.27
-8.10%
$ 1.27 million $ 823
Aug 2, 2024 $ 0.296
+17.40%
$ 1.4 million $ 868
Aug 1, 2024 $ 0.251
-1.90%
$ 1.19 million $ 445
Jul 31, 2024 $ 0.256
-5.24%
$ 1.21 million $ 348
Jul 30, 2024 $ 0.274
-1.40%
$ 1.29 million $ 4,229
Jul 29, 2024 $ 0.278
-2.46%
$ 1.31 million $ 434
Jul 28, 2024 $ 0.277
-10.89%
$ 1.31 million $ 1,021
Jul 27, 2024 $ 0.309
+0.67%
$ 1.46 million $ 1,424
Jul 26, 2024 $ 0.31
+11.46%
$ 1.46 million $ 572
Jul 25, 2024 $ 0.28
-4.66%
$ 1.32 million $ 2,413
Jul 24, 2024 $ 0.295
+5.61%
$ 1.39 million $ 4,226
Jul 23, 2024 $ 0.279
-4.06%
$ 1.32 million $ 3,856
Jul 22, 2024 $ 0.291
-5.21%
$ 1.38 million $ 6
Jul 21, 2024 $ 0.307
-4.13%
$ 1.45 million $ 75
Jul 20, 2024 $ 0.32
+8.20%
$ 1.51 million $ 413
Jul 19, 2024 $ 0.295
+12.54%
$ 1.4 million $ 35
Jul 18, 2024 $ 0.262
-12.85%
$ 1.24 million $ 192
Jul 17, 2024 $ 0.3
+2.24%
$ 1.42 million $ 96
Jul 16, 2024 $ 0.293
+6.20%
$ 1.38 million $ 23
Jul 15, 2024 $ 0.276
+16.40%
$ 1.31 million $ 28
Jul 14, 2024 $ 0.237
-12.53%
$ 1.12 million $ 24
Jul 13, 2024 $ 0.271
+4.44%
$ 1.28 million $ 2
Jul 12, 2024 $ 0.259
+15.18%
$ 1.23 million $ 38
Jul 11, 2024 $ 0.225
-3.58%
$ 1.06 million $ 39
Jul 10, 2024 $ 0.233
+0.45%
$ 1.1 million $ 3
Jul 9, 2024 $ 0.265
+18.44%
$ 1.25 million $ 15
Jul 8, 2024 $ 0.225
+5.45%
$ 1.06 million $ 112
Jul 7, 2024 $ 0.213
-7.66%
$ 1.01 million $ 3
Jul 6, 2024 $ 0.231
-2.27%
$ 1.09 million $ 3
Jul 5, 2024 $ 0.236
+3.31%
$ 1.12 million $ 93
Jul 4, 2024 $ 0.233
-10.78%
$ 1.1 million $ 145
Jul 3, 2024 $ 0.261
-11.30%
$ 1.23 million $ 2
Jul 2, 2024 $ 0.294
+1.93%
$ 1.39 million $ 40
Jul 1, 2024 $ 0.288
+4.15%
$ 1.36 million $ 45
Jun 30, 2024 $ 0.292
+12.16%
$ 1.38 million $ 32
Jun 29, 2024 $ 0.26
-3.82%
$ 1.23 million $ 6
Jun 28, 2024 $ 0.27
-0.25%
$ 1.28 million $ 111