Young Boys Fan Token Historical Data

YBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.27
+13.88%
$1.28 million $20
Aug 26, 2024 $0.237
-10.20%
$1.12 million $19
Aug 25, 2024 $0.264
-2.74%
$1.25 million $1
Aug 24, 2024 $0.271
+0.97%
$1.28 million $1
Aug 23, 2024 $0.269
-3.43%
$1.27 million $28
Aug 22, 2024 $0.278
-2.23%
$1.31 million $34
Aug 21, 2024 $0.284
+8.56%
$1.34 million $104
Aug 20, 2024 $0.262
+6.26%
$1.24 million $7
Aug 19, 2024 $0.246
+1.42%
$1.16 million $92
Aug 18, 2024 $0.243
-3.34%
$1.15 million $11
Aug 17, 2024 $0.251
+0.58%
$1.19 million $23
Aug 16, 2024 $0.249
-0.83%
$1.18 million $87
Aug 15, 2024 $0.252
-3.22%
$1.19 million $29
Aug 14, 2024 $0.26
-2.52%
$1.23 million $26
Aug 13, 2024 $0.267
-3.77%
$1.26 million $30
Aug 12, 2024 $0.278
+8.78%
$1.31 million $5
Aug 11, 2024 $0.256
+2.63%
$1.21 million $1
Aug 10, 2024 $0.249
-10.31%
$1.18 million $6
Aug 9, 2024 $0.278
+10.13%
$1.31 million $19
Aug 8, 2024 $0.252
+4.64%
$1.19 million $29
Aug 7, 2024 $0.241
+7.10%
$1.14 million $2
Aug 6, 2024 $0.225
-3.01%
$1.06 million $197
Aug 5, 2024 $0.233
-2.47%
$1.1 million $1,469
Aug 4, 2024 $0.238
-13.25%
$1.13 million $1,435
Aug 3, 2024 $0.27
-8.10%
$1.27 million $823
Aug 2, 2024 $0.296
+17.40%
$1.4 million $868
Aug 1, 2024 $0.251
-1.90%
$1.19 million $445
Jul 31, 2024 $0.256
-5.24%
$1.21 million $348
Jul 30, 2024 $0.274
-1.40%
$1.29 million $4,229
Jul 29, 2024 $0.278
-2.46%
$1.31 million $434
Jul 28, 2024 $0.277
-10.89%
$1.31 million $1,021
Jul 27, 2024 $0.309
+0.67%
$1.46 million $1,424
Jul 26, 2024 $0.31
+11.46%
$1.46 million $572
Jul 25, 2024 $0.28
-4.66%
$1.32 million $2,413
Jul 24, 2024 $0.295
+5.61%
$1.39 million $4,226
Jul 23, 2024 $0.279
-4.06%
$1.32 million $3,856
Jul 22, 2024 $0.291
-5.21%
$1.38 million $6
Jul 21, 2024 $0.307
-4.13%
$1.45 million $75
Jul 20, 2024 $0.32
+8.20%
$1.51 million $413
Jul 19, 2024 $0.295
+12.54%
$1.4 million $35
Jul 18, 2024 $0.262
-12.85%
$1.24 million $192
Jul 17, 2024 $0.3
+2.24%
$1.42 million $96
Jul 16, 2024 $0.293
+6.20%
$1.38 million $23
Jul 15, 2024 $0.276
+16.40%
$1.31 million $28
Jul 14, 2024 $0.237
-12.53%
$1.12 million $24
Jul 13, 2024 $0.271
+4.44%
$1.28 million $2
Jul 12, 2024 $0.259
+15.18%
$1.23 million $38
Jul 11, 2024 $0.225
-3.58%
$1.06 million $39
Jul 10, 2024 $0.233
+0.45%
$1.1 million $3
Jul 9, 2024 $0.265
+18.44%
$1.25 million $15