Young Boys Fan Token Historical Data

YBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.225
+5.45%
$1.06 million $112
Jul 7, 2024 $0.213
-7.66%
$1.01 million $3
Jul 6, 2024 $0.231
-2.27%
$1.09 million $3
Jul 5, 2024 $0.236
+3.31%
$1.12 million $93
Jul 4, 2024 $0.233
-10.78%
$1.1 million $145
Jul 3, 2024 $0.261
-11.30%
$1.23 million $2
Jul 2, 2024 $0.294
+1.93%
$1.39 million $40
Jul 1, 2024 $0.288
+4.15%
$1.36 million $45
Jun 30, 2024 $0.292
+12.16%
$1.38 million $32
Jun 29, 2024 $0.26
-3.82%
$1.23 million $6
Jun 28, 2024 $0.27
-0.25%
$1.28 million $111
Jun 27, 2024 $0.271
+2.73%
$1.28 million $29
Jun 26, 2024 $0.263
-13.25%
$1.25 million $120
Jun 25, 2024 $0.304
+22.32%
$1.44 million $37
Jun 24, 2024 $0.249
-8.32%
$1.18 million $19
Jun 23, 2024 $0.271
-2.54%
$1.28 million $55
Jun 22, 2024 $0.279
+20.10%
$1.32 million $62
Jun 21, 2024 $0.282
+6.03%
$1.34 million $124
Jun 20, 2024 $0.266
+3.78%
$1.26 million $114
Jun 19, 2024 $0.256
-3.06%
$1.21 million $106
Jun 18, 2024 $0.265
+7.93%
$1.25 million $21
Jun 17, 2024 $0.245
-9.12%
$1.16 million $264
Jun 16, 2024 $0.27
-0.08%
$1.28 million $2
Jun 15, 2024 $0.27
-2.32%
$1.28 million $13
Jun 14, 2024 $0.277
+0.44%
$1.31 million $22
Jun 13, 2024 $0.276
-8.66%
$1.3 million $22
Jun 12, 2024 $0.302
+8.44%
$1.43 million $55
Jun 11, 2024 $0.278
-9.34%
$1.31 million $34
Jun 10, 2024 $0.307
-5.16%
$1.45 million $70
Jun 9, 2024 $0.323
+10.70%
$1.53 million $11
Jun 8, 2024 $0.292
-7.07%
$1.38 million $19
Jun 7, 2024 $0.315
-8.11%
$1.49 million $147
Jun 6, 2024 $0.343
-1.17%
$1.62 million $284
Jun 5, 2024 $0.347
-2.16%
$1.64 million $4
Jun 4, 2024 $0.355
+3.40%
$1.68 million $12
Jun 3, 2024 $0.344
+2.33%
$1.63 million $8
Jun 2, 2024 $0.336
-5.67%
$1.59 million $36
Jun 1, 2024 $0.357
+6.04%
$1.69 million $41
May 31, 2024 $0.337
-8.44%
$1.59 million $42
May 30, 2024 $0.369
-8.17%
$1.74 million $161
May 29, 2024 $0.401
+0.01%
$1.9 million $176
May 28, 2024 $0.402
+9.40%
$1.9 million $121
May 27, 2024 $0.367
-4.25%
$1.74 million $399
May 26, 2024 $0.383
-1.35%
$1.81 million $126
May 25, 2024 $0.389
+9.81%
$1.84 million $187
May 24, 2024 $0.355
+4.36%
$1.68 million $53
May 23, 2024 $0.34
-9.77%
$1.61 million $323
May 22, 2024 $0.377
-2.30%
$1.78 million $23
May 21, 2024 $0.385
-0.31%
$1.82 million $10
May 20, 2024 $0.385
+4.54%
$1.82 million $5