Young Boys Fan Token Historical Data

YBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.271
+2.73%
$ 1.28 million $ 29
Jun 26, 2024 $ 0.263
-13.25%
$ 1.25 million $ 120
Jun 25, 2024 $ 0.304
+22.32%
$ 1.44 million $ 37
Jun 24, 2024 $ 0.249
-8.32%
$ 1.18 million $ 19
Jun 23, 2024 $ 0.271
-2.54%
$ 1.28 million $ 55
Jun 22, 2024 $ 0.279
+20.10%
$ 1.32 million $ 62
Jun 21, 2024 $ 0.282
+6.03%
$ 1.34 million $ 124
Jun 20, 2024 $ 0.266
+3.78%
$ 1.26 million $ 114
Jun 19, 2024 $ 0.256
-3.06%
$ 1.21 million $ 106
Jun 18, 2024 $ 0.265
+7.93%
$ 1.25 million $ 21
Jun 17, 2024 $ 0.245
-9.12%
$ 1.16 million $ 264
Jun 16, 2024 $ 0.27
-0.08%
$ 1.28 million $ 2
Jun 15, 2024 $ 0.27
-2.32%
$ 1.28 million $ 13
Jun 14, 2024 $ 0.277
+0.44%
$ 1.31 million $ 22
Jun 13, 2024 $ 0.276
-8.66%
$ 1.3 million $ 22
Jun 12, 2024 $ 0.302
+8.44%
$ 1.43 million $ 55
Jun 11, 2024 $ 0.278
-9.34%
$ 1.31 million $ 34
Jun 10, 2024 $ 0.307
-5.16%
$ 1.45 million $ 70
Jun 9, 2024 $ 0.323
+10.70%
$ 1.53 million $ 11
Jun 8, 2024 $ 0.292
-7.07%
$ 1.38 million $ 19
Jun 7, 2024 $ 0.315
-8.11%
$ 1.49 million $ 147
Jun 6, 2024 $ 0.343
-1.17%
$ 1.62 million $ 284
Jun 5, 2024 $ 0.347
-2.16%
$ 1.64 million $ 4
Jun 4, 2024 $ 0.355
+3.40%
$ 1.68 million $ 12
Jun 3, 2024 $ 0.344
+2.33%
$ 1.63 million $ 8
Jun 2, 2024 $ 0.336
-5.67%
$ 1.59 million $ 36
Jun 1, 2024 $ 0.357
+6.04%
$ 1.69 million $ 41
May 31, 2024 $ 0.337
-8.44%
$ 1.59 million $ 42
May 30, 2024 $ 0.369
-8.17%
$ 1.74 million $ 161
May 29, 2024 $ 0.401
+0.01%
$ 1.9 million $ 176
May 28, 2024 $ 0.402
+9.40%
$ 1.9 million $ 121
May 27, 2024 $ 0.367
-4.25%
$ 1.74 million $ 399
May 26, 2024 $ 0.383
-1.35%
$ 1.81 million $ 126
May 25, 2024 $ 0.389
+9.81%
$ 1.84 million $ 187
May 24, 2024 $ 0.355
+4.36%
$ 1.68 million $ 53
May 23, 2024 $ 0.34
-9.77%
$ 1.61 million $ 323
May 22, 2024 $ 0.377
-2.30%
$ 1.78 million $ 23
May 21, 2024 $ 0.385
-0.31%
$ 1.82 million $ 10
May 20, 2024 $ 0.385
+4.54%
$ 1.82 million $ 5
May 19, 2024 $ 0.369
+11.73%
$ 1.75 million $ 149
May 18, 2024 $ 0.33
-0.67%
$ 1.56 million $ 22
May 17, 2024 $ 0.332
+6.06%
$ 1.57 million $ 6
May 16, 2024 $ 0.314
-1.00%
$ 1.48 million $ 67
May 15, 2024 $ 0.316
+6.84%
$ 1.5 million $ 24
May 14, 2024 $ 0.296
-3.77%
$ 1.4 million $ 16
May 13, 2024 $ 0.308
-11.31%
$ 1.46 million $ 58
May 12, 2024 $ 0.348
+0.05%
$ 1.65 million $ 7
May 11, 2024 $ 0.34
-0.83%
$ -- $ 22
May 10, 2024 $ 0.344
-4.36%
$ 1.63 million $ 24
May 9, 2024 $ 0.36
+3.94%
$ 1.7 million $ 66