Young Boys Fan Token Historical Data

YBO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.48
+3.46%
$933,863 $231
Feb 8, 2024 $0.465
+1.82%
$904,043 $1,601
Feb 7, 2024 $0.456
+3.97%
$887,237 $614
Feb 6, 2024 $0.439
+7.08%
$1.35 million $278
Feb 5, 2024 $0.41
-2.31%
$1.26 million $232
Feb 4, 2024 $0.42
-9.84%
$1.29 million $208
Feb 3, 2024 $0.467
+8.64%
$1.44 million $384
Feb 2, 2024 $0.429
-1.37%
$1.32 million $220
Feb 1, 2024 $0.434
+6.44%
$1.34 million $221
Jan 31, 2024 $0.409
+1.80%
$1.26 million $238
Jan 30, 2024 $0.401
-3.93%
$1.23 million $207
Jan 29, 2024 $0.417
+1.81%
$1.29 million $258
Jan 28, 2024 $0.411
-3.88%
$1.26 million $282
Jan 27, 2024 $0.427
-1.57%
$1.32 million $259
Jan 26, 2024 $0.434
+0.07%
$1.34 million $324
Jan 25, 2024 $0.434
+6.55%
$1.34 million $278
Jan 24, 2024 $0.408
-3.14%
$1.26 million $230
Jan 23, 2024 $0.419
+3.88%
$1.29 million $2,772
Jan 22, 2024 $0.401
-0.47%
$1.23 million $15,888
Jan 21, 2024 $0.419
-7.53%
$1.29 million $16,438
Jan 20, 2024 $0.451
+12.79%
$1.39 million $18,839
Jan 19, 2024 $0.398
-0.24%
$1.23 million $16,632
Jan 18, 2024 $0.404
-9.29%
$1.24 million $15,855
Jan 17, 2024 $0.442
-1.88%
$1.36 million $18,881
Jan 16, 2024 $0.447
-0.64%
$1.38 million $17,943
Jan 15, 2024 $0.452
+3.42%
$1.39 million $20,103
Jan 14, 2024 $0.435
-5.05%
$1.34 million $17,978
Jan 13, 2024 $0.459
+7.92%
$1.41 million $20,372
Jan 12, 2024 $0.416
-5.07%
$1.28 million $17,860
Jan 11, 2024 $0.448
+5.45%
$1.38 million $17,023
Jan 10, 2024 $0.421
+3.67%
$1.3 million $16,602
Jan 9, 2024 $0.412
-3.26%
$1.27 million $16,591
Jan 8, 2024 $0.433
+3.94%
$1.33 million $17,786
Jan 7, 2024 $0.414
-5.35%
$1.27 million $16,417
Jan 6, 2024 $0.444
+3.51%
$1.37 million $16,866
Jan 5, 2024 $0.431
-0.53%
$1.33 million $16,826
Jan 4, 2024 $0.44
-0.46%
$1.35 million $16,832
Jan 3, 2024 $0.437
-2.09%
$1.35 million $18,202
Jan 2, 2024 $0.45
-3.13%
$1.39 million $17,925
Jan 1, 2024 $0.461
+3.89%
$1.42 million $18,492
Dec 31, 2023 $0.457
-4.98%
$1.41 million $19,288
Dec 30, 2023 $0.478
+2.32%
$1.47 million $21,184
Dec 29, 2023 $0.47
-2.32%
$1.45 million $18,351
Dec 28, 2023 $0.503
-4.45%
$1.55 million $18,963
Dec 27, 2023 $0.524
+7.45%
$1.62 million $20,620
Dec 26, 2023 $0.482
-2.71%
$1.49 million $18,128
Dec 25, 2023 $0.502
+2.69%
$1.55 million $21,088
Dec 24, 2023 $0.492
+4.86%
$1.51 million $20,261
Dec 23, 2023 $0.469
-3.30%
$1.44 million $19,015
Dec 22, 2023 $0.491
+7.74%
$1.51 million $19,537