Young Boys Fan Token Historical Data

YBO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.417
+1.81%
$ 1.29 million $ 258
Jan 28, 2024 $ 0.411
-3.88%
$ 1.26 million $ 282
Jan 27, 2024 $ 0.427
-1.57%
$ 1.32 million $ 259
Jan 26, 2024 $ 0.434
+0.07%
$ 1.34 million $ 324
Jan 25, 2024 $ 0.434
+6.55%
$ 1.34 million $ 278
Jan 24, 2024 $ 0.408
-3.14%
$ 1.26 million $ 230
Jan 23, 2024 $ 0.419
+3.88%
$ 1.29 million $ 2,772
Jan 22, 2024 $ 0.401
-0.47%
$ 1.23 million $ 15,888
Jan 21, 2024 $ 0.419
-7.53%
$ 1.29 million $ 16,438
Jan 20, 2024 $ 0.451
+12.79%
$ 1.39 million $ 18,839
Jan 19, 2024 $ 0.398
-0.24%
$ 1.23 million $ 16,632
Jan 18, 2024 $ 0.404
-9.29%
$ 1.24 million $ 15,855
Jan 17, 2024 $ 0.442
-1.88%
$ 1.36 million $ 18,881
Jan 16, 2024 $ 0.447
-0.64%
$ 1.38 million $ 17,943
Jan 15, 2024 $ 0.452
+3.42%
$ 1.39 million $ 20,103
Jan 14, 2024 $ 0.435
-5.05%
$ 1.34 million $ 17,978
Jan 13, 2024 $ 0.459
+7.92%
$ 1.41 million $ 20,372
Jan 12, 2024 $ 0.416
-5.07%
$ 1.28 million $ 17,860
Jan 11, 2024 $ 0.448
+5.45%
$ 1.38 million $ 17,023
Jan 10, 2024 $ 0.421
+3.67%
$ 1.3 million $ 16,602
Jan 9, 2024 $ 0.412
-3.26%
$ 1.27 million $ 16,591
Jan 8, 2024 $ 0.433
+3.94%
$ 1.33 million $ 17,786
Jan 7, 2024 $ 0.414
-5.35%
$ 1.27 million $ 16,417
Jan 6, 2024 $ 0.444
+3.51%
$ 1.37 million $ 16,866
Jan 5, 2024 $ 0.431
-0.53%
$ 1.33 million $ 16,826
Jan 4, 2024 $ 0.44
-0.46%
$ 1.35 million $ 16,832
Jan 3, 2024 $ 0.437
-2.09%
$ 1.35 million $ 18,202
Jan 2, 2024 $ 0.45
-3.13%
$ 1.39 million $ 17,925
Jan 1, 2024 $ 0.461
+3.89%
$ 1.42 million $ 18,492
Dec 31, 2023 $ 0.457
-4.98%
$ 1.41 million $ 19,288
Dec 30, 2023 $ 0.478
+2.32%
$ 1.47 million $ 21,184
Dec 29, 2023 $ 0.47
-2.32%
$ 1.45 million $ 18,351
Dec 28, 2023 $ 0.503
-4.45%
$ 1.55 million $ 18,963
Dec 27, 2023 $ 0.524
+7.45%
$ 1.62 million $ 20,620
Dec 26, 2023 $ 0.482
-2.71%
$ 1.49 million $ 18,128
Dec 25, 2023 $ 0.502
+2.69%
$ 1.55 million $ 21,088
Dec 24, 2023 $ 0.492
+4.86%
$ 1.51 million $ 20,261
Dec 23, 2023 $ 0.469
-3.30%
$ 1.44 million $ 19,015
Dec 22, 2023 $ 0.491
+7.74%
$ 1.51 million $ 19,537
Dec 21, 2023 $ 0.462
-9.23%
$ 1.42 million $ 20,700
Dec 20, 2023 $ 0.499
+1.14%
$ 1.54 million $ 20,274
Dec 19, 2023 $ 0.494
-5.54%
$ 1.52 million $ 20,708
Dec 18, 2023 $ 0.518
+1.33%
$ 1.6 million $ 19,642
Dec 17, 2023 $ 0.513
-8.38%
$ 1.58 million $ 19,256
Dec 16, 2023 $ 0.537
+2.75%
$ 1.65 million $ 20,593
Dec 15, 2023 $ 0.528
-10.27%
$ 1.63 million $ 13,362
Dec 14, 2023 $ 0.589
+10.79%
$ 1.81 million $ 283
Dec 13, 2023 $ 0.534
-5.03%
$ 1.65 million $ 475
Dec 12, 2023 $ 0.563
+5.34%
$ 1.73 million $ 368
Dec 11, 2023 $ 0.534
-6.13%
$ 1.64 million $ 745