Young Boys Fan Token Historical Data

YBO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.569
+9.23%
$ 1.75 million $ 2,881
Dec 9, 2023 $ 0.535
-2.47%
$ 1.65 million $ 3,551
Dec 8, 2023 $ 0.547
-2.63%
$ 1.69 million $ 2,521
Dec 7, 2023 $ 0.556
+4.46%
$ 1.71 million $ 2,202
Dec 6, 2023 $ 0.533
+4.66%
$ 1.64 million $ 819
Dec 5, 2023 $ 0.515
+3.83%
$ 1.59 million $ 3,042
Dec 4, 2023 $ 0.491
-3.82%
$ 1.51 million $ 6,318
Dec 3, 2023 $ 0.504
-1.34%
$ 1.55 million $ 3,669
Dec 2, 2023 $ 0.51
+1.95%
$ 1.57 million $ 727
Dec 1, 2023 $ 0.494
+0.40%
$ 1.52 million $ 11,930
Nov 30, 2023 $ 0.484
-1.72%
$ 1.49 million $ 4,302
Nov 29, 2023 $ 0.481
+1.63%
$ 1.48 million $ 7,234
Nov 28, 2023 $ 0.46
-10.70%
$ 1.42 million $ 5,723
Nov 27, 2023 $ 0.516
+3.11%
$ 1.59 million $ 1.1 million
Nov 26, 2023 $ 0.506
+0.63%
$ 1.56 million $ 5,645
Nov 25, 2023 $ 0.505
+1.70%
$ 1.56 million $ 903,845
Nov 24, 2023 $ 0.498
-1.77%
$ 1.53 million $ 6,740
Nov 23, 2023 $ 0.509
+2.58%
$ 1.57 million $ 11,871
Nov 22, 2023 $ 0.486
+5.61%
$ 1.5 million $ 12,157
Nov 21, 2023 $ 0.467
-8.21%
$ 1.44 million $ 7,958
Nov 20, 2023 $ 0.504
-4.95%
$ 1.55 million $ 1,028
Nov 19, 2023 $ 0.531
+2.91%
$ 1.64 million $ 8,153
Nov 18, 2023 $ 0.517
+0.20%
$ 1.59 million $ 5,749
Nov 17, 2023 $ 0.517
+2.22%
$ 1.59 million $ 2,217
Nov 16, 2023 $ 0.515
-2.77%
$ 1.59 million $ 7,763
Nov 15, 2023 $ 0.519
+10.93%
$ 1.6 million $ 18,788
Nov 14, 2023 $ 0.478
+2.39%
$ 1.47 million $ 18,433
Nov 13, 2023 $ 0.472
-3.00%
$ 1.45 million $ 17,485
Nov 12, 2023 $ 0.48
+4.79%
$ 1.48 million $ 19,086
Nov 11, 2023 $ 0.462
-2.50%
$ 1.42 million $ 20,242
Nov 10, 2023 $ 0.466
+1.22%
$ 1.43 million $ 20,296
Nov 9, 2023 $ 0.473
-0.99%
$ 1.46 million $ 19,496
Nov 8, 2023 $ 0.485
+0.97%
$ 1.49 million $ 19,409
Nov 7, 2023 $ 0.483
-4.39%
$ 1.49 million $ 19,102
Nov 6, 2023 $ 0.505
-4.76%
$ 1.56 million $ 20,290
Nov 5, 2023 $ 0.526
+2.32%
$ 1.62 million $ 21,869
Nov 4, 2023 $ 0.515
+4.14%
$ 1.59 million $ 20,138
Nov 3, 2023 $ 0.499
+2.35%
$ 1.54 million $ 17,895
Nov 2, 2023 $ 0.489
+0.57%
$ 3.37 million $ 20,067
Nov 1, 2023 $ 0.483
+8.48%
$ 1.49 million $ 20,744
Oct 31, 2023 $ 0.435
-3.41%
$ 1.34 million $ 4.46 million
Oct 30, 2023 $ 0.451
-1.67%
$ 1.39 million $ 384,341
Oct 29, 2023 $ 0.454
-1.90%
$ 1.4 million $ 1.86 million
Oct 28, 2023 $ 0.463
+6.47%
$ 1.42 million $ 2.5 million
Oct 27, 2023 $ 0.433
+3.56%
$ 1.33 million $ 1.28 million
Oct 26, 2023 $ 0.415
+4.91%
$ 1.28 million $ 14,777
Oct 25, 2023 $ 0.397
-4.89%
$ 1.22 million $ 15,842
Oct 24, 2023 $ 0.417
-1.50%
$ 1.28 million $ 15,864
Oct 23, 2023 $ 0.428
+6.44%
$ 1.32 million $ 16,539
Oct 22, 2023 $ 0.401
-1.34%
$ 1.23 million $ 11,098