Young Boys Fan Token Historical Data

YBO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.462
-9.23%
$1.42 million $20,700
Dec 20, 2023 $0.499
+1.14%
$1.54 million $20,274
Dec 19, 2023 $0.494
-5.54%
$1.52 million $20,708
Dec 18, 2023 $0.518
+1.33%
$1.6 million $19,642
Dec 17, 2023 $0.513
-8.38%
$1.58 million $19,256
Dec 16, 2023 $0.537
+2.75%
$1.65 million $20,593
Dec 15, 2023 $0.528
-10.27%
$1.63 million $13,362
Dec 14, 2023 $0.589
+10.79%
$1.81 million $283
Dec 13, 2023 $0.534
-5.03%
$1.65 million $475
Dec 12, 2023 $0.563
+5.34%
$1.73 million $368
Dec 11, 2023 $0.534
-6.13%
$1.64 million $745
Dec 10, 2023 $0.569
+9.23%
$1.75 million $2,881
Dec 9, 2023 $0.535
-2.47%
$1.65 million $3,551
Dec 8, 2023 $0.547
-2.63%
$1.69 million $2,521
Dec 7, 2023 $0.556
+4.46%
$1.71 million $2,202
Dec 6, 2023 $0.533
+4.66%
$1.64 million $819
Dec 5, 2023 $0.515
+3.83%
$1.59 million $3,042
Dec 4, 2023 $0.491
-3.82%
$1.51 million $6,318
Dec 3, 2023 $0.504
-1.34%
$1.55 million $3,669
Dec 2, 2023 $0.51
+1.95%
$1.57 million $727
Dec 1, 2023 $0.494
+0.40%
$1.52 million $11,930
Nov 30, 2023 $0.484
-1.72%
$1.49 million $4,302
Nov 29, 2023 $0.481
+1.63%
$1.48 million $7,234
Nov 28, 2023 $0.46
-10.70%
$1.42 million $5,723
Nov 27, 2023 $0.516
+3.11%
$1.59 million $1.1 million
Nov 26, 2023 $0.506
+0.63%
$1.56 million $5,645
Nov 25, 2023 $0.505
+1.70%
$1.56 million $903,845
Nov 24, 2023 $0.498
-1.77%
$1.53 million $6,740
Nov 23, 2023 $0.509
+2.58%
$1.57 million $11,871
Nov 22, 2023 $0.486
+5.61%
$1.5 million $12,157
Nov 21, 2023 $0.467
-8.21%
$1.44 million $7,958
Nov 20, 2023 $0.504
-4.95%
$1.55 million $1,028
Nov 19, 2023 $0.531
+2.91%
$1.64 million $8,153
Nov 18, 2023 $0.517
+0.20%
$1.59 million $5,749
Nov 17, 2023 $0.517
+2.22%
$1.59 million $2,217
Nov 16, 2023 $0.515
-2.77%
$1.59 million $7,763
Nov 15, 2023 $0.519
+10.93%
$1.6 million $18,788
Nov 14, 2023 $0.478
+2.39%
$1.47 million $18,433
Nov 13, 2023 $0.472
-3.00%
$1.45 million $17,485
Nov 12, 2023 $0.48
+4.79%
$1.48 million $19,086
Nov 11, 2023 $0.462
-2.50%
$1.42 million $20,242
Nov 10, 2023 $0.466
+1.22%
$1.43 million $20,296
Nov 9, 2023 $0.473
-0.99%
$1.46 million $19,496
Nov 8, 2023 $0.485
+0.97%
$1.49 million $19,409
Nov 7, 2023 $0.483
-4.39%
$1.49 million $19,102
Nov 6, 2023 $0.505
-4.76%
$1.56 million $20,290
Nov 5, 2023 $0.526
+2.32%
$1.62 million $21,869
Nov 4, 2023 $0.515
+4.14%
$1.59 million $20,138
Nov 3, 2023 $0.499
+2.35%
$1.54 million $17,895
Nov 2, 2023 $0.489
+0.57%
$3.37 million $20,067