Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0141
+27.46%
$86.51 million $669,987
May 7, 2025 $0.0111
+5.31%
$67.85 million $313,083
May 6, 2025 $0.0105
+1.25%
$64.42 million $309,508
May 5, 2025 $0.0104
-5.99%
$63.61 million $466,980
May 4, 2025 $0.011
-2.77%
$67.67 million $453,605
May 3, 2025 $0.0113
-2.67%
$69.53 million $452,670
May 2, 2025 $0.0117
+0.95%
$71.43 million $466,769
May 1, 2025 $0.0115
+2.70%
$70.76 million $516,374
Apr 30, 2025 $0.0112
-5.18%
$68.89 million $464,730
Apr 29, 2025 $0.0119
+2.96%
$72.99 million $183,279
Apr 28, 2025 $0.0116
+1.06%
$70.86 million $469,001
Apr 27, 2025 $0.0114
-6.82%
$70.12 million $466,200
Apr 26, 2025 $0.0123
+10.93%
$75.26 million $724,709
Apr 25, 2025 $0.0111
+15.32%
$68.09 million $618,958
Apr 24, 2025 $0.00962
+3.14%
$59 million $200,606
Apr 23, 2025 $0.00934
+6.55%
$57.23 million $369,340
Apr 22, 2025 $0.00876
+2.81%
$53.68 million $335,219
Apr 21, 2025 $0.00852
-3.51%
$52.22 million $290,739
Apr 20, 2025 $0.00882
+6.40%
$54.05 million $347,180
Apr 19, 2025 $0.00828
-1.32%
$50.74 million $254,234
Apr 18, 2025 $0.00838
-3.28%
$51.35 million $291,888
Apr 17, 2025 $0.00866
-0.71%
$53.06 million $325,558
Apr 16, 2025 $0.00872
-3.93%
$53.47 million $350,861
Apr 15, 2025 $0.00908
-1.50%
$55.67 million $418,659
Apr 14, 2025 $0.00922
-7.31%
$56.52 million $346,740
Apr 13, 2025 $0.00995
-1.74%
$61.02 million $327,563
Apr 12, 2025 $0.0101
+4.25%
$62.1 million $405,998
Apr 11, 2025 $0.00972
-0.80%
$59.57 million $441,814
Apr 10, 2025 $0.00979
-9.91%
$60.04 million $346,721
Apr 9, 2025 $0.0109
+16.98%
$66.67 million $485,762
Apr 8, 2025 $0.0093
+6.95%
$56.99 million $475,426
Apr 7, 2025 $0.00869
+12.59%
$53.29 million $560,264
Apr 6, 2025 $0.00772
-13.55%
$47.33 million $376,912
Apr 5, 2025 $0.00893
+4.65%
$54.77 million $302,484
Apr 4, 2025 $0.00854
+14.15%
$52.36 million $240,286
Apr 3, 2025 $0.00748
+2.83%
$45.87 million $89,705
Apr 2, 2025 $0.00728
-1.67%
$44.61 million $55,668
Apr 1, 2025 $0.0074
-5.52%
$45.36 million $80,783
Mar 31, 2025 $0.00783
-2.03%
$48.01 million $30,036
Mar 30, 2025 $0.00799
-1.24%
$49.01 million $45,989
Mar 29, 2025 $0.00807
-4.69%
$49.49 million $70,708
Mar 28, 2025 $0.00847
-4.77%
$51.93 million $69,927
Mar 27, 2025 $0.00888
-3.57%
$54.43 million $175,207
Mar 26, 2025 $0.00921
+0.48%
$56.44 million $94,259
Mar 25, 2025 $0.00917
-0.80%
$56.19 million $94,396
Mar 24, 2025 $0.00924
-4.79%
$56.65 million $142,723
Mar 23, 2025 $0.0097
+0.98%
$59.5 million $74,261
Mar 22, 2025 $0.00961
+6.58%
$58.92 million $107,767
Mar 21, 2025 $0.00902
-11.31%
$55.28 million $265,355
Mar 20, 2025 $0.0102
+6.57%
$62.58 million $912,302