Humans.ai Historical Data

HEART Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0205
+16.31%
$ 125.46 million $ 910,690
Feb 2, 2025 $ 0.0176
-23.53%
$ 107.74 million $ 742,705
Feb 1, 2025 $ 0.0229
-14.34%
$ 140.61 million $ 440,682
Jan 31, 2025 $ 0.0268
-2.58%
$ 164.14 million $ 367,519
Jan 30, 2025 $ 0.0275
+5.59%
$ 168.49 million $ 450,667
Jan 29, 2025 $ 0.026
+3.10%
$ 159.57 million $ 443,071
Jan 28, 2025 $ 0.0252
-5.39%
$ 154.78 million $ 765,771
Jan 27, 2025 $ 0.0267
-11.43%
$ 163.6 million $ 811,772
Jan 26, 2025 $ 0.0302
-8.29%
$ 185.31 million $ 463,812
Jan 25, 2025 $ 0.033
-3.55%
$ 202.07 million $ 476,341
Jan 24, 2025 $ 0.0342
-5.43%
$ 209.5 million $ 517,957
Jan 23, 2025 $ 0.0361
-1.13%
$ 221.53 million $ 494,994
Jan 22, 2025 $ 0.0365
-2.93%
$ 224.05 million $ 937,932
Jan 21, 2025 $ 0.0377
-0.83%
$ 230.96 million $ 578,025
Jan 20, 2025 $ 0.0379
-3.57%
$ 232.5 million $ 1.19 million
Jan 19, 2025 $ 0.0394
-6.54%
$ 241.45 million $ 1.78 million
Jan 18, 2025 $ 0.0421
-5.19%
$ 258.35 million $ 1.13 million
Jan 17, 2025 $ 0.0444
+6.33%
$ 272.31 million $ 1.42 million
Jan 16, 2025 $ 0.0418
+1.53%
$ 256.11 million $ 1.52 million
Jan 15, 2025 $ 0.0411
+4.51%
$ 251.83 million $ 1.54 million
Jan 14, 2025 $ 0.0393
+18.13%
$ 240.97 million $ 1.48 million
Jan 13, 2025 $ 0.0333
-6.08%
$ 203.99 million $ 524,673
Jan 12, 2025 $ 0.0354
+0.55%
$ 217.19 million $ 511,252
Jan 11, 2025 $ 0.0352
-4.34%
$ 216 million $ 637,980
Jan 10, 2025 $ 0.0368
+1.18%
$ 225.72 million $ 818,665
Jan 9, 2025 $ 0.0364
-4.23%
$ 222.9 million $ 587,566
Jan 8, 2025 $ 0.0379
-1.33%
$ 232.47 million $ 1.01 million
Jan 7, 2025 $ 0.0384
-3.02%
$ 235.6 million $ 1.69 million
Jan 6, 2025 $ 0.0396
+9.56%
$ 243.08 million $ 1.29 million
Jan 5, 2025 $ 0.0363
-2.91%
$ 222.48 million $ 1.89 million
Jan 4, 2025 $ 0.0375
+21.46%
$ 229.85 million $ 2.33 million
Jan 3, 2025 $ 0.0309
-1.44%
$ 189.24 million $ 771,664
Jan 2, 2025 $ 0.0313
-0.92%
$ 191.63 million $ 560,410
Jan 1, 2025 $ 0.0316
+1.48%
$ 193.64 million $ 226,430
Dec 31, 2024 $ 0.0311
+0.17%
$ 190.82 million $ 840,030
Dec 30, 2024 $ 0.0311
-1.43%
$ 190.46 million $ 931,061
Dec 29, 2024 $ 0.0314
+0.29%
$ 192.74 million $ 769,330
Dec 28, 2024 $ 0.0314
+0.92%
$ 192.31 million $ 1.06 million
Dec 27, 2024 $ 0.0311
-0.59%
$ 190.9 million $ 1.05 million
Dec 26, 2024 $ 0.0313
-7.13%
$ 192.03 million $ 502,478
Dec 25, 2024 $ 0.0337
-1.51%
$ 206.77 million $ 373,902
Dec 24, 2024 $ 0.0343
-0.57%
$ 210.08 million $ 749,218
Dec 23, 2024 $ 0.0345
+8.41%
$ 211.32 million $ 716,472
Dec 22, 2024 $ 0.0318
-4.02%
$ 194.93 million $ 636,818
Dec 21, 2024 $ 0.0331
+4.61%
$ 203.22 million $ 1.19 million
Dec 20, 2024 $ 0.0316
+5.29%
$ 193.95 million $ 1.49 million
Dec 19, 2024 $ 0.03
-2.28%
$ 184.21 million $ 1.2 million
Dec 18, 2024 $ 0.0307
-13.19%
$ 188.43 million $ 1.02 million
Dec 17, 2024 $ 0.0354
+4.09%
$ 217.07 million $ 917,055
Dec 16, 2024 $ 0.034
-5.08%
$ 208.53 million $ 1.19 million