Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0217
+17.15%
$ 132.92 million $ 707,941
Oct 17, 2024 $ 0.0185
+18.90%
$ 113.41 million $ 609,648
Oct 16, 2024 $ 0.0156
+25.41%
$ 95.38 million $ 303,469
Oct 15, 2024 $ 0.0124
-4.40%
$ 76.01 million $ 189,193
Oct 14, 2024 $ 0.013
+26.16%
$ 79.48 million $ 281,830
Oct 13, 2024 $ 0.0103
-8.90%
$ 63 million $ 139,013
Oct 12, 2024 $ 0.0113
+0.87%
$ 69.16 million $ 95,964
Oct 11, 2024 $ 0.0112
+9.10%
$ 68.56 million $ 231,234
Oct 10, 2024 $ 0.0103
+1.24%
$ 62.84 million $ 342,558
Oct 9, 2024 $ 0.0101
-9.66%
$ 62.07 million $ 314,975
Oct 8, 2024 $ 0.0112
+0.13%
$ 68.71 million $ 126,355
Oct 7, 2024 $ 0.0112
-4.31%
$ 68.56 million $ 157,695
Oct 6, 2024 $ 0.0117
+4.48%
$ 71.64 million $ 228,333
Oct 5, 2024 $ 0.0112
-4.66%
$ 68.65 million $ 136,791
Oct 4, 2024 $ 0.0117
+5.87%
$ 71.83 million $ 224,870
Oct 3, 2024 $ 0.0111
+0.13%
$ 67.85 million $ 333,811
Oct 2, 2024 $ 0.0111
-0.16%
$ 67.76 million $ 201,865
Oct 1, 2024 $ 0.0111
-12.11%
$ 67.87 million $ 200,353
Sep 30, 2024 $ 0.0126
-2.11%
$ 77.22 million $ 176,787
Sep 29, 2024 $ 0.0129
-2.25%
$ 78.89 million $ 241,223
Sep 28, 2024 $ 0.0132
+16.15%
$ 80.7 million $ 266,487
Sep 27, 2024 $ 0.0113
+22.53%
$ 69.48 million $ 345,874
Sep 26, 2024 $ 0.00925
+14.45%
$ 56.68 million $ 152,309
Sep 25, 2024 $ 0.00808
+3.67%
$ 49.52 million $ 174,439
Sep 24, 2024 $ 0.00779
-2.22%
$ 47.77 million $ 127,820
Sep 23, 2024 $ 0.00797
+1.71%
$ 48.86 million $ 134,451
Sep 22, 2024 $ 0.00783
-1.53%
$ 48.03 million $ 115,859
Sep 21, 2024 $ 0.00795
+4.75%
$ 48.77 million $ 134,384
Sep 20, 2024 $ 0.00759
-8.88%
$ 46.54 million $ 154,235
Sep 19, 2024 $ 0.00833
+1.29%
$ 51.07 million $ 110,030
Sep 18, 2024 $ 0.00822
+0.61%
$ 50.42 million $ 126,214
Sep 17, 2024 $ 0.00817
+3.85%
$ 50.11 million $ 130,693
Sep 16, 2024 $ 0.00787
-1.54%
$ 48.27 million $ 141,758
Sep 15, 2024 $ 0.008
-7.02%
$ 49.03 million $ 128,161
Sep 14, 2024 $ 0.0086
-0.33%
$ 52.74 million $ 63,691
Sep 13, 2024 $ 0.00865
+7.72%
$ 53.02 million $ 150,711
Sep 12, 2024 $ 0.0079
+4.41%
$ 48.42 million $ 207,325
Sep 11, 2024 $ 0.00757
-4.20%
$ 46.38 million $ 195,100
Sep 10, 2024 $ 0.0079
+7.12%
$ 48.41 million $ 194,450
Sep 9, 2024 $ 0.00737
+0.75%
$ 45.2 million $ 190,617
Sep 8, 2024 $ 0.00732
+1.28%
$ 44.86 million $ 184,340
Sep 7, 2024 $ 0.00723
+3.28%
$ 44.3 million $ 156,807
Sep 6, 2024 $ 0.007
-6.96%
$ 42.9 million $ 224,332
Sep 5, 2024 $ 0.00752
-6.76%
$ 46.11 million $ 170,870
Sep 4, 2024 $ 0.00808
+7.90%
$ 49.52 million $ 214,699
Sep 3, 2024 $ 0.00749
-7.08%
$ 45.93 million $ 232,489
Sep 2, 2024 $ 0.00807
+2.92%
$ 49.47 million $ 196,908
Sep 1, 2024 $ 0.00784
-3.01%
$ 48.07 million $ 189,619
Aug 31, 2024 $ 0.00808
-6.47%
$ 49.53 million $ 123,468
Aug 30, 2024 $ 0.00864
+8.05%
$ 52.98 million $ 100,554