Coinranking
Humans.ai Historical Data
HEART
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2025 | $0.00957 | +6.97% | ||
| Mar 18, 2025 | $0.00894 | -8.36% | ||
| Mar 17, 2025 | $0.00976 | +2.43% | ||
| Mar 16, 2025 | $0.00953 | -5.69% | ||
| Mar 15, 2025 | $0.0101 | +14.90% | ||
| Mar 14, 2025 | $0.00872 | +3.92% | ||
| Mar 13, 2025 | $0.00842 | +6.35% | ||
| Mar 12, 2025 | $0.00791 | +1.17% | ||
| Mar 11, 2025 | $0.00782 | +5.60% | ||
| Mar 10, 2025 | $0.00734 | -9.78% | ||
| Mar 9, 2025 | $0.00814 | -5.43% | ||
| Mar 8, 2025 | $0.00862 | -5.96% | ||
| Mar 7, 2025 | $0.00917 | -8.52% | ||
| Mar 6, 2025 | $0.01 | -7.82% | ||
| Mar 5, 2025 | $0.0109 | +4.06% | ||
| Mar 4, 2025 | $0.0105 | -4.08% | ||
| Mar 3, 2025 | $0.0109 | -11.45% | ||
| Mar 2, 2025 | $0.0124 | +13.80% | ||
| Mar 1, 2025 | $0.011 | +7.66% | ||
| Feb 28, 2025 | $0.0102 | -9.72% | ||
| Feb 27, 2025 | $0.0113 | -0.10% | ||
| Feb 26, 2025 | $0.0113 | -11.65% | ||
| Feb 25, 2025 | $0.0128 | -7.89% | ||
| Feb 24, 2025 | $0.0139 | -8.75% | ||
| Feb 23, 2025 | $0.0152 | -0.29% | ||
| Feb 22, 2025 | $0.0153 | +12.15% | ||
| Feb 21, 2025 | $0.0136 | +0.84% | ||
| Feb 20, 2025 | $0.0135 | -2.67% | ||
| Feb 19, 2025 | $0.0139 | +0.76% | ||
| Feb 18, 2025 | $0.0138 | -6.68% | ||
| Feb 17, 2025 | $0.0148 | -3.88% | ||
| Feb 16, 2025 | $0.0154 | +5.22% | ||
| Feb 15, 2025 | $0.0146 | -4.91% | ||
| Feb 14, 2025 | $0.0154 | +4.31% | ||
| Feb 13, 2025 | $0.0147 | -2.11% | ||
| Feb 12, 2025 | $0.015 | -4.17% | ||
| Feb 11, 2025 | $0.0157 | +6.57% | ||
| Feb 10, 2025 | $0.0148 | +1.75% | ||
| Feb 9, 2025 | $0.0145 | +0.17% | ||
| Feb 8, 2025 | $0.0145 | -7.77% | ||
| Feb 7, 2025 | $0.0157 | -5.06% | ||
| Feb 6, 2025 | $0.0165 | -8.55% | ||
| Feb 5, 2025 | $0.0179 | -9.65% | ||
| Feb 4, 2025 | $0.0198 | -2.85% | ||
| Feb 3, 2025 | $0.0205 | +16.31% | ||
| Feb 2, 2025 | $0.0176 | -23.53% | ||
| Feb 1, 2025 | $0.0229 | -14.34% | ||
| Jan 31, 2025 | $0.0268 | -2.58% | ||
| Jan 30, 2025 | $0.0275 | +5.59% | ||
| Jan 29, 2025 | $0.026 | +3.10% | ||