Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0202
-1.11%
$123.95 million $387,061
Oct 19, 2024 $0.0204
-5.89%
$125.34 million $472,045
Oct 18, 2024 $0.0217
+17.15%
$132.92 million $707,941
Oct 17, 2024 $0.0185
+18.90%
$113.41 million $609,648
Oct 16, 2024 $0.0156
+25.41%
$95.38 million $303,469
Oct 15, 2024 $0.0124
-4.40%
$76.01 million $189,193
Oct 14, 2024 $0.013
+26.16%
$79.48 million $281,830
Oct 13, 2024 $0.0103
-8.90%
$63 million $139,013
Oct 12, 2024 $0.0113
+0.87%
$69.16 million $95,964
Oct 11, 2024 $0.0112
+9.10%
$68.56 million $231,234
Oct 10, 2024 $0.0103
+1.24%
$62.84 million $342,558
Oct 9, 2024 $0.0101
-9.66%
$62.07 million $314,975
Oct 8, 2024 $0.0112
+0.13%
$68.71 million $126,355
Oct 7, 2024 $0.0112
-4.31%
$68.56 million $157,695
Oct 6, 2024 $0.0117
+4.48%
$71.64 million $228,333
Oct 5, 2024 $0.0112
-4.66%
$68.65 million $136,791
Oct 4, 2024 $0.0117
+5.87%
$71.83 million $224,870
Oct 3, 2024 $0.0111
+0.13%
$67.85 million $333,811
Oct 2, 2024 $0.0111
-0.16%
$67.76 million $201,865
Oct 1, 2024 $0.0111
-12.11%
$67.87 million $200,353
Sep 30, 2024 $0.0126
-2.11%
$77.22 million $176,787
Sep 29, 2024 $0.0129
-2.25%
$78.89 million $241,223
Sep 28, 2024 $0.0132
+16.15%
$80.7 million $266,487
Sep 27, 2024 $0.0113
+22.53%
$69.48 million $345,874
Sep 26, 2024 $0.00925
+14.45%
$56.68 million $152,309
Sep 25, 2024 $0.00808
+3.67%
$49.52 million $174,439
Sep 24, 2024 $0.00779
-2.22%
$47.77 million $127,820
Sep 23, 2024 $0.00797
+1.71%
$48.86 million $134,451
Sep 22, 2024 $0.00783
-1.53%
$48.03 million $115,859
Sep 21, 2024 $0.00795
+4.75%
$48.77 million $134,384
Sep 20, 2024 $0.00759
-8.88%
$46.54 million $154,235
Sep 19, 2024 $0.00833
+1.29%
$51.07 million $110,030
Sep 18, 2024 $0.00822
+0.61%
$50.42 million $126,214
Sep 17, 2024 $0.00817
+3.85%
$50.11 million $130,693
Sep 16, 2024 $0.00787
-1.54%
$48.27 million $141,758
Sep 15, 2024 $0.008
-7.02%
$49.03 million $128,161
Sep 14, 2024 $0.0086
-0.33%
$52.74 million $63,691
Sep 13, 2024 $0.00865
+7.72%
$53.02 million $150,711
Sep 12, 2024 $0.0079
+4.41%
$48.42 million $207,325
Sep 11, 2024 $0.00757
-4.20%
$46.38 million $195,100
Sep 10, 2024 $0.0079
+7.12%
$48.41 million $194,450
Sep 9, 2024 $0.00737
+0.75%
$45.2 million $190,617
Sep 8, 2024 $0.00732
+1.28%
$44.86 million $184,340
Sep 7, 2024 $0.00723
+3.28%
$44.3 million $156,807
Sep 6, 2024 $0.007
-6.96%
$42.9 million $224,332
Sep 5, 2024 $0.00752
-6.76%
$46.11 million $170,870
Sep 4, 2024 $0.00808
+7.90%
$49.52 million $214,699
Sep 3, 2024 $0.00749
-7.08%
$45.93 million $232,489
Sep 2, 2024 $0.00807
+2.92%
$49.47 million $196,908
Sep 1, 2024 $0.00784
-3.01%
$48.07 million $189,619