Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0229
-2.70%
$ 127.56 million $ 157,966
May 21, 2024 $ 0.0235
-4.86%
$ 131.15 million $ 266,503
May 20, 2024 $ 0.0247
+15.05%
$ 137.85 million $ 333,437
May 19, 2024 $ 0.0215
-4.66%
$ 119.71 million $ 139,214
May 18, 2024 $ 0.0225
-8.44%
$ 125.46 million $ 159,389
May 17, 2024 $ 0.0246
+13.26%
$ 137.01 million $ 305,715
May 16, 2024 $ 0.0217
-11.44%
$ 120.96 million $ 211,521
May 15, 2024 $ 0.0245
+18.31%
$ 136.63 million $ 465,630
May 14, 2024 $ 0.0207
-3.78%
$ 115.49 million $ 150,023
May 13, 2024 $ 0.0215
+2.02%
$ 120.02 million $ 565,104
May 12, 2024 $ 0.0211
-0.74%
$ 117.65 million $ 197,639
May 11, 2024 $ 0.0213
-3.09%
$ 118.53 million $ 134,788
May 10, 2024 $ 0.0219
-3.01%
$ 122.31 million $ 281,383
May 9, 2024 $ 0.0226
+1.42%
$ 126.12 million $ 140,386
May 8, 2024 $ 0.0223
-1.00%
$ 124.35 million $ 194,124
May 7, 2024 $ 0.0225
-6.00%
$ 125.63 million $ 193,333
May 6, 2024 $ 0.024
-7.87%
$ 133.64 million $ 221,928
May 5, 2024 $ 0.026
+3.71%
$ 145.06 million $ 225,345
May 4, 2024 $ 0.0251
+5.58%
$ 139.87 million $ 218,804
May 3, 2024 $ 0.0238
-1.29%
$ 132.47 million $ 160,947
May 2, 2024 $ 0.0241
+14.42%
$ 134.32 million $ 254,948
May 1, 2024 $ 0.021
-1.81%
$ 117.39 million $ 221,109
Apr 30, 2024 $ 0.0214
-10.09%
$ 119.38 million $ 254,499
Apr 29, 2024 $ 0.0238
-2.38%
$ 132.77 million $ 227,246
Apr 28, 2024 $ 0.0244
-4.19%
$ 135.99 million $ 187,357
Apr 27, 2024 $ 0.0255
-5.83%
$ 141.96 million $ 157,881
Apr 26, 2024 $ 0.027
+3.90%
$ 150.75 million $ 601,036
Apr 25, 2024 $ 0.0259
+6.75%
$ 144.65 million $ 439,179
Apr 24, 2024 $ 0.0243
-2.32%
$ 135.51 million $ 552,827
Apr 23, 2024 $ 0.0249
-11.58%
$ 138.72 million $ 944,947
Apr 22, 2024 $ 0.0281
-4.01%
$ 156.89 million $ 727,797
Apr 21, 2024 $ 0.0293
-0.67%
$ 163.44 million $ 695,485
Apr 20, 2024 $ 0.0295
-1.36%
$ 164.55 million $ 670,154
Apr 19, 2024 $ 0.0299
+0.43%
$ 166.9 million $ 791,956
Apr 18, 2024 $ 0.0298
+13.88%
$ 166.18 million $ 887,396
Apr 17, 2024 $ 0.0262
-1.68%
$ 145.93 million $ 744,488
Apr 16, 2024 $ 0.0266
-1.51%
$ 148.41 million $ 688,015
Apr 15, 2024 $ 0.027
-7.28%
$ 150.69 million $ 844,924
Apr 14, 2024 $ 0.0291
+31.86%
$ 162.51 million $ 1.42 million
Apr 13, 2024 $ 0.0221
-12.49%
$ 123.27 million $ 447,615
Apr 12, 2024 $ 0.0253
-8.63%
$ 140.88 million $ 819,146
Apr 11, 2024 $ 0.0276
-0.86%
$ 154.19 million $ 687,332
Apr 10, 2024 $ 0.0279
-5.91%
$ 155.52 million $ 713,015
Apr 9, 2024 $ 0.0296
+3.14%
$ 165.28 million $ 598,460
Apr 8, 2024 $ 0.029
-8.54%
$ 161.68 million $ 804,960
Apr 7, 2024 $ 0.0317
-5.50%
$ 176.78 million $ 565,870
Apr 6, 2024 $ 0.0335
+2.74%
$ 187.08 million $ 656,365
Apr 5, 2024 $ 0.0327
-8.99%
$ 182.1 million $ 830,353
Apr 4, 2024 $ 0.0359
+10.85%
$ 200.09 million $ 941,951
Apr 3, 2024 $ 0.0323
-13.81%
$ 180.29 million $ 2.92 million